(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 2642688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.50 | 3.48 | 3.70 | 3.45 | 0.837 times |
| 28 Fri Nov 2025 | 3.50 | 3.92 | 3.93 | 3.40 | 0.704 times |
| 26 Wed Nov 2025 | 3.87 | 3.18 | 3.93 | 3.17 | 1.963 times |
| 25 Tue Nov 2025 | 3.12 | 3.36 | 3.36 | 3.07 | 0.418 times |
| 24 Mon Nov 2025 | 3.32 | 3.18 | 3.39 | 3.17 | 0.654 times |
| 21 Fri Nov 2025 | 3.16 | 3.20 | 3.29 | 3.06 | 0.726 times |
| 20 Thu Nov 2025 | 3.17 | 3.29 | 3.44 | 3.05 | 1.142 times |
| 19 Wed Nov 2025 | 3.18 | 3.11 | 3.30 | 3.00 | 0.853 times |
| 18 Tue Nov 2025 | 3.11 | 3.09 | 3.19 | 2.96 | 1.004 times |
| 17 Mon Nov 2025 | 3.13 | 3.12 | 3.47 | 3.01 | 1.508 times |
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.37 |
| Downside Target | 1.51 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 2.23 |
| Downside Target | 2.31 |
| Downside Target | 2.96 |
| Downside Target | 3.07 |
| Downside Target | 3.45 |
| Upside Target | 3.70 |
| Upside Target | 3.93 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.50 | 3.48 | 3.70 | 3.45 | 0.224 times |
| 28 Fri Nov 2025 | 3.50 | 3.18 | 3.93 | 3.07 | 0.715 times |
| 21 Fri Nov 2025 | 3.16 | 3.12 | 3.47 | 2.96 | 0.382 times |
| 14 Fri Nov 2025 | 3.14 | 2.44 | 3.53 | 2.31 | 4.678 times |
| 07 Fri Nov 2025 | 1.91 | 1.81 | 2.23 | 1.76 | 1.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3.50 | 3.48 | 3.70 | 3.45 | 0.033 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
| 30 Tue Sep 2025 | 1.31 | 1.31 | 1.51 | 1.01 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
Ironwood Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.