(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 1937688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.84 | 4.62 | 4.91 | 4.59 | 1.777 times |
| 06 Fri Feb 2026 | 4.57 | 4.46 | 4.71 | 4.41 | 1.026 times |
| 05 Thu Feb 2026 | 4.45 | 4.52 | 4.69 | 4.42 | 0.838 times |
| 04 Wed Feb 2026 | 4.49 | 4.80 | 4.85 | 4.44 | 1.326 times |
| 03 Tue Feb 2026 | 4.79 | 4.99 | 5.10 | 4.76 | 0.894 times |
| 02 Mon Feb 2026 | 4.94 | 4.87 | 5.13 | 4.78 | 1.096 times |
| 30 Fri Jan 2026 | 4.89 | 4.81 | 5.00 | 4.71 | 1.176 times |
| 29 Thu Jan 2026 | 4.86 | 4.78 | 5.00 | 4.72 | 0.824 times |
| 28 Wed Jan 2026 | 4.77 | 5.23 | 5.26 | 4.77 | 0.854 times |
| 27 Tue Jan 2026 | 5.14 | 5.21 | 5.30 | 4.99 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.5. Use a stoploss of 4.81 and if this stock hits its stoploss, then it can fall down till 4.51
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.08 |
| Downside Target | 3.85 |
| Downside Target | 4.04 |
| Downside Target | 4.17 |
| Downside Target | 4.41 |
| Downside Target | 4.59 |
| Downside Target | 4.71 |
| Upside Target | 4.91 |
| Upside Target | 5.13 |
| Upside Target | 5.31 |
| Upside Target | 5.57 |
| Upside Target | 5.78 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.84 | 4.62 | 4.91 | 4.59 | 0.343 times |
| 06 Fri Feb 2026 | 4.57 | 4.87 | 5.13 | 4.41 | 1.074 times |
| 30 Fri Jan 2026 | 4.89 | 5.30 | 5.31 | 4.71 | 0.795 times |
| 23 Fri Jan 2026 | 5.24 | 4.46 | 5.57 | 4.17 | 0.754 times |
| 16 Fri Jan 2026 | 4.50 | 4.11 | 4.80 | 4.04 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.84 | 4.87 | 5.13 | 4.41 | 0.092 times |
| 30 Fri Jan 2026 | 4.89 | 4.59 | 5.78 | 3.87 | 3.066 times |
| 31 Wed Dec 2025 | 3.37 | 3.48 | 3.85 | 3.08 | 0.709 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.