(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Ironwood Pharmaceuticals is 2828240
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 15.32 | 14.86 | 15.34 | 14.80 | 0.979 times |
08 Thu Feb 2024 | 14.90 | 14.90 | 14.98 | 14.77 | 0.826 times |
07 Wed Feb 2024 | 14.87 | 14.87 | 14.99 | 14.73 | 0.741 times |
06 Tue Feb 2024 | 14.87 | 14.75 | 14.90 | 14.58 | 1.279 times |
05 Mon Feb 2024 | 14.75 | 14.45 | 14.83 | 14.34 | 0.799 times |
02 Fri Feb 2024 | 14.59 | 14.51 | 14.76 | 14.29 | 0.771 times |
01 Thu Feb 2024 | 14.60 | 14.26 | 14.75 | 14.18 | 1.307 times |
31 Wed Jan 2024 | 14.19 | 13.69 | 14.43 | 13.69 | 1.438 times |
30 Tue Jan 2024 | 13.80 | 13.72 | 13.84 | 13.55 | 1.383 times |
29 Mon Jan 2024 | 13.76 | 13.39 | 13.81 | 13.32 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.68 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 16 as target.
Share price targets for Ironwood Pharmaceuticals (IRWD)
Target Type | Value |
Downside Target | 8.73 |
Downside Target | 9.83 |
Downside Target | 10.03 |
Downside Target | 11.28 |
Downside Target | 11.57 |
Downside Target | 12.08 |
Downside Target | 12.55 |
Downside Target | 13.32 |
Downside Target | 13.78 |
Downside Target | 14.18 |
Downside Target | 14.34 |
Downside Target | 14.43 |
Downside Target | 14.76 |
Upside Target | 15.34 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
Target Type | Value |
Downside Intraday Target | 14.66 |
Downside Intraday Target | 14 |
Upside Intraday Target | 15.66 |
Upside Intraday Target | 16 |
Downside Intraday Target | 15 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 15.32 | 14.45 | 15.34 | 14.34 | 0.812 times |
02 Fri Feb 2024 | 14.59 | 13.39 | 14.76 | 13.32 | 0.758 times |
26 Fri Jan 2024 | 13.39 | 12.72 | 13.78 | 12.72 | 0.965 times |
19 Fri Jan 2024 | 12.67 | 12.03 | 12.68 | 11.57 | 9.623 times |
12 Fri Jan 2024 | 12.15 | 12.40 | 12.55 | 12.08 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 15.32 | 14.26 | 15.34 | 14.18 | 0.24 times |
31 Wed Jan 2024 | 14.19 | 11.28 | 14.43 | 11.28 | 1.795 times |
29 Fri Dec 2023 | 11.44 | 9.94 | 12.09 | 9.83 | 1.042 times |
30 Thu Nov 2023 | 9.90 | 8.89 | 10.16 | 8.82 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ironwood Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ironwood Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ironwood Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ironwood Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Ironwood Pharmaceuticals (IRWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.