(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Irobot Corporation is 6683914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.08 | 3.23 | 3.23 | 2.94 | 0.489 times |
| 29 Wed Oct 2025 | 3.27 | 3.07 | 3.48 | 3.05 | 1.011 times |
| 28 Tue Oct 2025 | 3.05 | 3.69 | 3.69 | 3.04 | 1.2 times |
| 27 Mon Oct 2025 | 3.69 | 4.86 | 4.93 | 3.57 | 2.67 times |
| 24 Fri Oct 2025 | 5.59 | 4.86 | 5.84 | 4.62 | 1.305 times |
| 23 Thu Oct 2025 | 4.68 | 4.51 | 4.92 | 4.37 | 0.429 times |
| 22 Wed Oct 2025 | 4.50 | 4.28 | 5.31 | 4.14 | 1.224 times |
| 21 Tue Oct 2025 | 4.34 | 4.52 | 4.52 | 4.20 | 0.311 times |
| 20 Mon Oct 2025 | 4.51 | 4.70 | 4.94 | 4.50 | 0.396 times |
| 17 Fri Oct 2025 | 4.70 | 4.69 | 4.97 | 4.36 | 0.475 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.8, for a target of 3.6 or 4.23
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 2.88 |
| Downside Target | 2.94 |
| Downside Target | 3.04 |
| Upside Target | 3.12 |
| Upside Target | 3.45 |
| Upside Target | 3.70 |
| Upside Target | 4.14 |
| Upside Target | 4.36 |
| Upside Target | 4.54 |
| Upside Target | 4.93 |
| Upside Target | 5.52 |
| Upside Target | 5.84 |
| Upside Target | 6.10 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 3.65 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.08 | 4.86 | 4.93 | 2.94 | 1.465 times |
| 24 Fri Oct 2025 | 5.59 | 4.70 | 5.84 | 4.14 | 0.655 times |
| 17 Fri Oct 2025 | 4.70 | 3.90 | 6.10 | 3.70 | 4.317 times |
| 10 Fri Oct 2025 | 3.79 | 4.25 | 4.65 | 3.77 | 0.922 times |
| 03 Fri Oct 2025 | 4.28 | 3.56 | 4.62 | 3.45 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.08 | 3.60 | 6.10 | 2.94 | 3.933 times |
| 30 Tue Sep 2025 | 3.59 | 3.36 | 4.54 | 3.04 | 1.042 times |
| 29 Fri Aug 2025 | 3.39 | 4.00 | 4.58 | 3.12 | 0.499 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.