(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Irobot Corporation is 8584304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.27 | 3.07 | 3.48 | 3.05 | 0.787 times |
| 28 Tue Oct 2025 | 3.05 | 3.69 | 3.69 | 3.04 | 0.935 times |
| 27 Mon Oct 2025 | 3.69 | 4.86 | 4.93 | 3.57 | 2.079 times |
| 24 Fri Oct 2025 | 5.59 | 4.86 | 5.84 | 4.62 | 1.016 times |
| 23 Thu Oct 2025 | 4.68 | 4.51 | 4.92 | 4.37 | 0.334 times |
| 22 Wed Oct 2025 | 4.50 | 4.28 | 5.31 | 4.14 | 0.953 times |
| 21 Tue Oct 2025 | 4.34 | 4.52 | 4.52 | 4.20 | 0.242 times |
| 20 Mon Oct 2025 | 4.51 | 4.70 | 4.94 | 4.50 | 0.308 times |
| 17 Fri Oct 2025 | 4.70 | 4.69 | 4.97 | 4.36 | 0.37 times |
| 16 Thu Oct 2025 | 4.84 | 5.78 | 5.99 | 4.75 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 4.27 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 2.88 |
| Downside Target | 3.04 |
| Downside Target | 3.12 |
| Upside Target | 3.45 |
| Upside Target | 3.70 |
| Upside Target | 4.14 |
| Upside Target | 4.36 |
| Upside Target | 4.54 |
| Upside Target | 4.65 |
| Upside Target | 4.93 |
| Upside Target | 5.52 |
| Upside Target | 5.84 |
| Upside Target | 6.10 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 3.75 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.27 | 4.86 | 4.93 | 3.04 | 1.332 times |
| 24 Fri Oct 2025 | 5.59 | 4.70 | 5.84 | 4.14 | 0.655 times |
| 17 Fri Oct 2025 | 4.70 | 3.90 | 6.10 | 3.70 | 4.317 times |
| 10 Fri Oct 2025 | 3.79 | 4.25 | 4.65 | 3.77 | 0.922 times |
| 03 Fri Oct 2025 | 4.28 | 3.56 | 4.62 | 3.45 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.27 | 3.60 | 6.10 | 3.04 | 3.82 times |
| 30 Tue Sep 2025 | 3.59 | 3.36 | 4.54 | 3.04 | 1.042 times |
| 29 Fri Aug 2025 | 3.39 | 4.00 | 4.58 | 3.12 | 0.499 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.