(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 5371746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 1.91 | 2.23 | 1.83 | 0.775 times |
| 06 Thu Nov 2025 | 2.32 | 2.73 | 2.74 | 2.30 | 0.441 times |
| 05 Wed Nov 2025 | 2.68 | 2.71 | 2.80 | 2.55 | 0.321 times |
| 04 Tue Nov 2025 | 2.69 | 2.78 | 2.89 | 2.68 | 0.273 times |
| 31 Fri Oct 2025 | 3.18 | 3.09 | 3.18 | 3.08 | 0.33 times |
| 31 Fri Oct 2025 | 3.18 | 3.09 | 3.18 | 3.08 | 0.33 times |
| 30 Thu Oct 2025 | 3.08 | 3.23 | 3.23 | 2.94 | 0.609 times |
| 29 Wed Oct 2025 | 3.27 | 3.07 | 3.48 | 3.05 | 1.258 times |
| 28 Tue Oct 2025 | 3.05 | 3.69 | 3.69 | 3.04 | 1.494 times |
| 27 Mon Oct 2025 | 3.69 | 4.86 | 4.93 | 3.57 | 3.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 3.79 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.83 |
| Upside Target | 2.89 |
| Upside Target | 3.04 |
| Upside Target | 3.70 |
| Upside Target | 4.14 |
| Upside Target | 4.54 |
| Upside Target | 4.58 |
| Upside Target | 4.93 |
| Upside Target | 5.52 |
| Upside Target | 5.84 |
| Upside Target | 6.10 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 2.78 | 2.89 | 1.83 | 5.491 times |
| 31 Fri Oct 2025 | 3.18 | 3.09 | 3.18 | 3.08 | 0.047 times |
| 31 Fri Oct 2025 | 3.18 | 4.86 | 4.93 | 2.94 | 1.538 times |
| 24 Fri Oct 2025 | 5.59 | 4.70 | 5.84 | 4.14 | 0.655 times |
| 17 Fri Oct 2025 | 4.70 | 3.90 | 6.10 | 3.70 | 4.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.20 | 2.78 | 2.89 | 1.83 | 0.083 times |
| 31 Fri Oct 2025 | 3.18 | 3.60 | 6.10 | 2.94 | 4.055 times |
| 30 Tue Sep 2025 | 3.59 | 3.36 | 4.54 | 3.04 | 1.042 times |
| 29 Fri Aug 2025 | 3.39 | 4.00 | 4.58 | 3.12 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irobot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.