(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2631990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.88 | 82.38 | 84.30 | 81.89 | 0.626 times |
| 28 Wed Jan 2026 | 81.92 | 81.92 | 82.63 | 81.63 | 0.658 times |
| 27 Tue Jan 2026 | 82.14 | 81.01 | 82.52 | 81.01 | 0.889 times |
| 26 Mon Jan 2026 | 81.00 | 79.49 | 81.28 | 79.24 | 0.646 times |
| 23 Fri Jan 2026 | 80.29 | 81.71 | 82.20 | 79.11 | 0.809 times |
| 22 Thu Jan 2026 | 81.79 | 79.62 | 82.19 | 78.89 | 1.404 times |
| 21 Wed Jan 2026 | 79.44 | 77.09 | 79.54 | 77.01 | 1.253 times |
| 20 Tue Jan 2026 | 77.53 | 75.03 | 77.99 | 74.20 | 1.86 times |
| 16 Fri Jan 2026 | 76.33 | 77.14 | 78.00 | 74.49 | 1.14 times |
| 15 Thu Jan 2026 | 77.21 | 79.25 | 79.75 | 77.15 | 0.535 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.6, for a target of 82.2 or 80.27
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Downside Target | 74.20 |
| Downside Target | 80.21 |
| Downside Target | 82.20 |
| Downside Target | 82.57 |
| Downside Target | 82.95 |
| Downside Target | 83.61 |
| Upside Target | 84.30 |
| Upside Target | 86.15 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 85.71 |
| Upside Intraday Target | 87.53 |
| Downside Intraday Target | 82.47 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.88 | 79.49 | 84.30 | 79.24 | 0.529 times |
| 23 Fri Jan 2026 | 80.29 | 75.03 | 82.20 | 74.20 | 1.404 times |
| 16 Fri Jan 2026 | 76.33 | 80.50 | 82.57 | 74.49 | 0.786 times |
| 09 Fri Jan 2026 | 80.30 | 79.18 | 86.15 | 76.08 | 2.692 times |
| 02 Fri Jan 2026 | 79.67 | 79.73 | 80.21 | 78.02 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 83.88 | 79.88 | 86.15 | 74.20 | 1.141 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.