Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 2269660

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	77.53	75.03	77.99	74.20	2.156 times
16 Fri Jan 2026	76.33	77.14	78.00	74.49	1.322 times
15 Thu Jan 2026	77.21	79.25	79.75	77.15	0.621 times
14 Wed Jan 2026	78.87	79.04	79.57	77.69	0.935 times
13 Tue Jan 2026	79.48	82.24	82.57	78.61	0.831 times
12 Mon Jan 2026	81.66	80.50	82.21	78.88	0.692 times
09 Fri Jan 2026	80.30	82.17	83.23	79.30	1.176 times
08 Thu Jan 2026	81.54	83.17	83.79	79.94	0.904 times
07 Wed Jan 2026	83.17	82.50	86.15	82.40	1.714 times
06 Tue Jan 2026	81.49	78.89	81.54	78.00	1.168 times

Stock of Ionis Pharmaceuticals (IONS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 78.2 as stoploss and 79.78 as target.

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	49.13
Downside Target	64.93
Downside Target	74.20
Upside Target	79.09
Upside Target	80.21
Upside Target	82.09
Upside Target	82.57
Upside Target	82.95
Upside Target	83.61
Upside Target	86.15

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	75.16
Downside Intraday Target	72.78
Upside Intraday Target	78.95
Upside Intraday Target	80.36
Downside Intraday Target	76.57

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	77.53	75.03	77.99	74.20	0.49 times
16 Fri Jan 2026	76.33	80.50	82.57	74.49	0.786 times
09 Fri Jan 2026	80.30	79.18	86.15	76.08	2.692 times
02 Fri Jan 2026	79.67	79.73	80.21	78.02	1.006 times
26 Fri Dec 2025	79.93	79.26	82.09	79.09	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	77.53	79.88	86.15	74.20	0.727 times
31 Wed Dec 2025	79.11	82.03	83.61	76.69	0.672 times
28 Fri Nov 2025	82.73	72.40	82.95	66.66	1.2 times
31 Fri Oct 2025	74.30	65.35	75.49	64.93	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.

Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.