Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Intuit Inc is 1710895

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	662.43	653.95	669.43	652.75	0.933 times
09 Tue Dec 2025	655.75	653.42	660.77	650.47	0.811 times
08 Mon Dec 2025	656.24	671.04	671.78	653.74	1.097 times
05 Fri Dec 2025	673.63	664.48	676.60	663.54	1.377 times
04 Thu Dec 2025	663.35	648.59	665.32	647.51	0.719 times
03 Wed Dec 2025	647.68	630.86	648.10	629.90	1.04 times
02 Tue Dec 2025	635.63	632.39	635.74	623.99	0.899 times
01 Mon Dec 2025	631.62	629.11	635.90	627.14	1.09 times
28 Fri Nov 2025	634.08	629.13	634.92	626.50	0.51 times
26 Wed Nov 2025	629.13	647.43	651.88	619.82	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 662.3, but if it comes below 662.3, then a intra day sell could be more profitable.
If you take a sell trade below 662.3, then use 662.3 as stoploss and 650.48 as target. However if you take a buy trade in stock , then use 662.3 as stoploss and 676.5 as target.

Share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Target	619.82
Downside Target	637.44
Upside Target	666.82
Upside Target	671.78
Upside Target	676.60
Upside Target	682.27
Upside Target	689.17
Upside Target	705.08
Upside Target	794.09

Intraday share price targets for Intuit Inc (INTU)

Target Type	Value
Downside Intraday Target	651.34
Downside Intraday Target	640.25
Upside Intraday Target	672.65
Upside Intraday Target	682.87
Downside Intraday Target	661.56

Weekly technical analysis of Intuit Inc (INTU)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	662.43	671.04	671.78	650.47	0.554 times
05 Fri Dec 2025	673.63	629.11	676.60	623.99	1.061 times
28 Fri Nov 2025	634.08	665.38	671.01	619.82	0.719 times
21 Fri Nov 2025	663.15	662.51	682.27	637.44	1.537 times
14 Fri Nov 2025	662.41	649.54	666.82	644.36	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	662.43	629.11	676.60	623.99	0.412 times
28 Fri Nov 2025	634.08	676.19	682.27	619.82	0.869 times
31 Fri Oct 2025	667.55	679.84	689.17	641.23	0.874 times
30 Tue Sep 2025	682.91	655.26	705.08	640.26	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.38 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.