(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Intuit Inc is 2170830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 647.68 | 630.86 | 648.10 | 629.90 | 0.82 times |
| 02 Tue Dec 2025 | 635.63 | 632.39 | 635.74 | 623.99 | 0.708 times |
| 01 Mon Dec 2025 | 631.62 | 629.11 | 635.90 | 627.14 | 0.859 times |
| 28 Fri Nov 2025 | 634.08 | 629.13 | 634.92 | 626.50 | 0.402 times |
| 26 Wed Nov 2025 | 629.13 | 647.43 | 651.88 | 619.82 | 1.052 times |
| 25 Tue Nov 2025 | 648.07 | 651.95 | 658.47 | 640.34 | 0.885 times |
| 24 Mon Nov 2025 | 653.23 | 665.38 | 671.01 | 647.15 | 1.467 times |
| 21 Fri Nov 2025 | 663.15 | 669.60 | 682.27 | 659.51 | 1.751 times |
| 20 Thu Nov 2025 | 637.44 | 653.62 | 664.54 | 637.44 | 1.159 times |
| 19 Wed Nov 2025 | 650.62 | 648.58 | 656.81 | 645.87 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 638.6 or till 627. Use a stoploss of 648.18 and if the stock hits stoploss, then it can shoot up till 657.79
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 619.82 |
| Upside Target | 648.10 |
| Upside Target | 666.82 |
| Upside Target | 671.01 |
| Upside Target | 676.19 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 794.09 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 631.75 |
| Downside Intraday Target | 615.81 |
| Upside Intraday Target | 655.86 |
| Upside Intraday Target | 664.03 |
| Downside Intraday Target | 639.92 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 647.68 | 629.11 | 648.10 | 623.99 | 0.627 times |
| 28 Fri Nov 2025 | 634.08 | 665.38 | 671.01 | 619.82 | 0.719 times |
| 21 Fri Nov 2025 | 663.15 | 662.51 | 682.27 | 637.44 | 1.537 times |
| 14 Fri Nov 2025 | 662.41 | 649.54 | 666.82 | 644.36 | 1.27 times |
| 07 Fri Nov 2025 | 648.85 | 676.19 | 676.19 | 633.47 | 3.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 647.68 | 629.11 | 648.10 | 623.99 | 0.156 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.43 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.43 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.