(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Intuit Inc is 1244010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 629.27 | 623.78 | 631.39 | 622.15 | 0.892 times |
| 02 Thu May 2024 | 614.04 | 617.06 | 620.86 | 607.29 | 0.887 times |
| 01 Wed May 2024 | 615.20 | 625.13 | 629.66 | 610.04 | 0.964 times |
| 30 Tue Apr 2024 | 625.62 | 637.01 | 637.92 | 625.23 | 1.053 times |
| 29 Mon Apr 2024 | 638.39 | 637.33 | 644.99 | 634.38 | 0.713 times |
| 26 Fri Apr 2024 | 636.55 | 627.07 | 640.13 | 626.59 | 0.959 times |
| 25 Thu Apr 2024 | 626.39 | 630.66 | 632.82 | 619.79 | 0.999 times |
| 24 Wed Apr 2024 | 635.49 | 623.50 | 642.11 | 622.56 | 1.108 times |
| 23 Tue Apr 2024 | 630.88 | 615.12 | 632.83 | 612.07 | 1.175 times |
| 22 Mon Apr 2024 | 609.77 | 608.46 | 614.07 | 600.90 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 635.9 or till 650.3. Use a stoploss of 623.93 and if this stock hits its stoploss, then it can fall down till 611.95
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 585.81 |
| Downside Target | 598.01 |
| Upside Target | 631.39 |
| Upside Target | 642.11 |
| Upside Target | 644.99 |
| Upside Target | 650.42 |
| Upside Target | 654.02 |
| Upside Target | 654.40 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 609.38 |
| Downside Intraday Target | 589.48 |
| Upside Intraday Target | 647.08 |
| Upside Intraday Target | 664.88 |
| Downside Intraday Target | 627.18 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 629.27 | 637.33 | 644.99 | 607.29 | 0.886 times |
| 26 Fri Apr 2024 | 636.55 | 608.46 | 642.11 | 600.90 | 1.083 times |
| 19 Fri Apr 2024 | 605.17 | 629.28 | 630.00 | 598.01 | 0.992 times |
| 12 Fri Apr 2024 | 621.11 | 639.17 | 650.42 | 616.09 | 0.808 times |
| 05 Fri Apr 2024 | 635.74 | 653.13 | 654.40 | 620.33 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 629.27 | 625.13 | 631.39 | 607.29 | 0.124 times |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.34 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.34 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.