(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Intuit Inc is 1200080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 625.62 | 637.01 | 637.92 | 625.23 | 1.092 times |
| 29 Mon Apr 2024 | 638.39 | 637.33 | 644.99 | 634.38 | 0.739 times |
| 26 Fri Apr 2024 | 636.55 | 627.07 | 640.13 | 626.59 | 0.994 times |
| 25 Thu Apr 2024 | 626.39 | 630.66 | 632.82 | 619.79 | 1.036 times |
| 24 Wed Apr 2024 | 635.49 | 623.50 | 642.11 | 622.56 | 1.148 times |
| 23 Tue Apr 2024 | 630.88 | 615.12 | 632.83 | 612.07 | 1.218 times |
| 22 Mon Apr 2024 | 609.77 | 608.46 | 614.07 | 600.90 | 0.881 times |
| 19 Fri Apr 2024 | 605.17 | 609.13 | 611.19 | 598.01 | 1.341 times |
| 18 Thu Apr 2024 | 608.38 | 616.89 | 616.89 | 606.28 | 0.659 times |
| 17 Wed Apr 2024 | 613.21 | 615.39 | 617.80 | 611.84 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 636.8 or till 651. Use a stoploss of 625 and if this stock hits its stoploss, then it can fall down till 613.19
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 560.68 |
| Downside Target | 585.81 |
| Downside Target | 598.01 |
| Downside Target | 616.09 |
| Upside Target | 642.11 |
| Upside Target | 644.99 |
| Upside Target | 650.42 |
| Upside Target | 654.02 |
| Upside Target | 654.40 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 618.9 |
| Downside Intraday Target | 612.19 |
| Upside Intraday Target | 638.66 |
| Upside Intraday Target | 651.71 |
| Upside Intraday Target | 631.95 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 625.62 | 637.33 | 644.99 | 625.23 | 0.347 times |
| 26 Fri Apr 2024 | 636.55 | 608.46 | 642.11 | 600.90 | 1.083 times |
| 19 Fri Apr 2024 | 605.17 | 629.28 | 630.00 | 598.01 | 0.992 times |
| 12 Fri Apr 2024 | 621.11 | 639.17 | 650.42 | 616.09 | 0.808 times |
| 05 Fri Apr 2024 | 635.74 | 653.13 | 654.40 | 620.33 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
| 31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.08 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.08 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.