Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Intel Corporation is 139974300

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.48	47.74	49.58	45.96	0.625 times
29 Thu Jan 2026	48.67	49.40	49.81	46.99	0.675 times
28 Wed Jan 2026	48.76	46.05	49.29	45.77	1.181 times
27 Tue Jan 2026	43.93	43.97	44.53	43.10	0.87 times
26 Mon Jan 2026	42.49	44.65	44.80	42.28	0.901 times
23 Fri Jan 2026	45.07	47.60	48.23	44.45	1.806 times
22 Thu Jan 2026	54.33	54.21	54.60	53.08	0.9 times
21 Wed Jan 2026	54.26	50.32	54.41	50.15	1.312 times
20 Tue Jan 2026	48.60	46.05	50.23	45.80	0.882 times
16 Fri Jan 2026	46.94	48.76	50.21	46.71	0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 55.1. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 41.59

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	23.68
Downside Target	32.89
Downside Target	34.95
Downside Target	35.82
Downside Target	37.76
Downside Target	38.95
Downside Target	39.86
Downside Target	42.28
Downside Target	43.89
Downside Target	45.73
Upside Target	49.81
Upside Target	50.39
Upside Target	54.60

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	42.57
Downside Intraday Target	38.66
Upside Intraday Target	50.1
Upside Intraday Target	53.72
Downside Intraday Target	46.19

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.48	44.65	49.81	42.28	0.868 times
23 Fri Jan 2026	45.07	46.05	54.60	44.45	1.227 times
16 Fri Jan 2026	46.94	44.24	50.39	43.89	1.033 times
09 Fri Jan 2026	45.51	41.59	45.73	38.95	2.573 times
02 Fri Jan 2026	39.38	36.07	39.86	35.82	1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	46.48	37.77	54.60	37.76	1.874 times
31 Wed Dec 2025	36.91	39.86	44.02	34.95	1.078 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intel Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.

Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intel Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intel Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Intel Corporation (INTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.