Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Intel Corporation is 140473623

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.49	44.65	44.80	42.28	0.898 times
23 Fri Jan 2026	45.07	47.60	48.23	44.45	1.8 times
22 Thu Jan 2026	54.33	54.21	54.60	53.08	0.897 times
21 Wed Jan 2026	54.26	50.32	54.41	50.15	1.307 times
20 Tue Jan 2026	48.60	46.05	50.23	45.80	0.879 times
16 Fri Jan 2026	46.94	48.76	50.21	46.71	0.69 times
15 Thu Jan 2026	48.32	49.44	50.39	47.58	0.777 times
14 Wed Jan 2026	48.73	48.80	49.41	47.42	0.864 times
13 Tue Jan 2026	47.29	45.05	48.24	44.01	1.002 times
12 Mon Jan 2026	44.05	44.24	45.45	43.89	0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 31.9. Use a stoploss of 43.76 and if the stock hits stoploss, then it can shoot up till 49.13

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	23.68
Downside Target	32.89
Downside Target	34.95
Downside Target	35.82
Downside Target	37.76
Downside Target	38.95
Downside Target	39.86
Downside Target	42.28
Upside Target	43.89
Upside Target	44.80
Upside Target	45.73
Upside Target	50.39
Upside Target	54.60

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	40.67
Upside Intraday Target	44.1
Upside Intraday Target	45.71
Upside Intraday Target	43.19

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.49	44.65	44.80	42.28	0.184 times
23 Fri Jan 2026	45.07	46.05	54.60	44.45	1.227 times
16 Fri Jan 2026	46.94	44.24	50.39	43.89	1.033 times
09 Fri Jan 2026	45.51	41.59	45.73	38.95	2.573 times
02 Fri Jan 2026	39.38	36.07	39.86	35.82	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	42.49	37.77	54.60	37.76	1.519 times
31 Wed Dec 2025	36.91	39.86	44.02	34.95	1.078 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intel Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.

Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intel Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intel Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Intel Corporation (INTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.