Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Intel Corporation is 137099517

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.93	43.97	44.53	43.10	0.889 times
26 Mon Jan 2026	42.49	44.65	44.80	42.28	0.92 times
23 Fri Jan 2026	45.07	47.60	48.23	44.45	1.844 times
22 Thu Jan 2026	54.33	54.21	54.60	53.08	0.919 times
21 Wed Jan 2026	54.26	50.32	54.41	50.15	1.339 times
20 Tue Jan 2026	48.60	46.05	50.23	45.80	0.901 times
16 Fri Jan 2026	46.94	48.76	50.21	46.71	0.707 times
15 Thu Jan 2026	48.32	49.44	50.39	47.58	0.796 times
14 Wed Jan 2026	48.73	48.80	49.41	47.42	0.885 times
13 Tue Jan 2026	47.29	45.05	48.24	44.01	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 33. Use a stoploss of 44.15 and if the stock hits stoploss, then it can shoot up till 49.23

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	23.68
Downside Target	32.89
Downside Target	34.95
Downside Target	35.82
Downside Target	37.76
Downside Target	38.95
Downside Target	39.86
Downside Target	42.28
Downside Target	43.89
Upside Target	44.80
Upside Target	45.73
Upside Target	50.39
Upside Target	54.60

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	42.54
Downside Intraday Target	41.15
Upside Intraday Target	45.06
Upside Intraday Target	46.19
Downside Intraday Target	43.67

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.93	44.65	44.80	42.28	0.361 times
23 Fri Jan 2026	45.07	46.05	54.60	44.45	1.227 times
16 Fri Jan 2026	46.94	44.24	50.39	43.89	1.033 times
09 Fri Jan 2026	45.51	41.59	45.73	38.95	2.573 times
02 Fri Jan 2026	39.38	36.07	39.86	35.82	1.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	43.93	37.77	54.60	37.76	1.612 times
31 Wed Dec 2025	36.91	39.86	44.02	34.95	1.078 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intel Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intel Corporation in short term but the sell signal is initial and weak.

Intel Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intel Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intel Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Intel Corporation (INTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.