(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Ishares S is 64791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 54.21 | 53.81 | 54.21 | 53.81 | 0.807 times |
| 15 Thu Aug 2024 | 53.58 | 53.52 | 53.78 | 53.36 | 1.054 times |
| 14 Wed Aug 2024 | 53.15 | 53.21 | 53.29 | 53.05 | 0.661 times |
| 13 Tue Aug 2024 | 53.37 | 53.23 | 53.39 | 53.19 | 1.293 times |
| 12 Mon Aug 2024 | 53.53 | 53.53 | 53.66 | 53.48 | 0.428 times |
| 09 Fri Aug 2024 | 53.63 | 53.35 | 53.72 | 53.28 | 0.821 times |
| 08 Thu Aug 2024 | 53.48 | 53.10 | 53.57 | 53.10 | 1.067 times |
| 07 Wed Aug 2024 | 53.10 | 53.46 | 53.55 | 53.05 | 1.015 times |
| 06 Tue Aug 2024 | 53.08 | 52.75 | 53.21 | 52.75 | 0.469 times |
| 05 Mon Aug 2024 | 52.68 | 52.11 | 53.08 | 52.10 | 1.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.81. However, stock will show a bullish move above 54.4.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.26 |
| Downside Target | 51.21 |
| Downside Target | 53.77 |
| Downside Target | 53.96 |
| Downside Target | 54.21 |
| Upside Target | 54.33 |
| Upside Target | 54.71 |
| Upside Target | 54.91 |
| Upside Target | 55.12 |
| Upside Target | 55.40 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 53.44 |
| Downside Intraday Target | 52.66 |
| Upside Intraday Target | 54.6 |
| Upside Intraday Target | 54.98 |
| Downside Intraday Target | 53.82 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 54.21 | 53.53 | 54.21 | 53.05 | 0.819 times |
| 09 Fri Aug 2024 | 53.63 | 52.11 | 53.72 | 52.10 | 1.396 times |
| 02 Fri Aug 2024 | 53.93 | 54.53 | 55.12 | 53.77 | 0.793 times |
| 26 Fri Jul 2024 | 54.49 | 54.71 | 54.71 | 53.38 | 1.031 times |
| 19 Fri Jul 2024 | 54.40 | 54.76 | 55.40 | 54.33 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 54.21 | 54.87 | 54.91 | 52.10 | 0.492 times |
| 31 Wed Jul 2024 | 54.88 | 53.99 | 55.40 | 53.38 | 0.536 times |
| 28 Fri Jun 2024 | 53.66 | 52.76 | 53.96 | 49.27 | 1.909 times |
| 31 Fri May 2024 | 51.11 | 50.63 | 51.89 | 49.48 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.