(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Ishares S is 53727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.48 | 53.10 | 53.57 | 53.10 | 1.286 times |
| 07 Wed Aug 2024 | 53.10 | 53.46 | 53.55 | 53.05 | 1.224 times |
| 06 Tue Aug 2024 | 53.08 | 52.75 | 53.21 | 52.75 | 0.566 times |
| 05 Mon Aug 2024 | 52.68 | 52.11 | 53.08 | 52.10 | 2.18 times |
| 02 Fri Aug 2024 | 53.93 | 54.07 | 54.11 | 53.77 | 1.671 times |
| 01 Thu Aug 2024 | 54.66 | 54.87 | 54.91 | 54.47 | 0.61 times |
| 31 Wed Jul 2024 | 54.88 | 54.77 | 55.12 | 54.77 | 0.764 times |
| 30 Tue Jul 2024 | 54.59 | 54.55 | 54.65 | 54.41 | 0.625 times |
| 29 Mon Jul 2024 | 54.48 | 54.53 | 54.58 | 54.41 | 0.803 times |
| 26 Fri Jul 2024 | 54.49 | 54.50 | 54.60 | 54.40 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 54.18 as target.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.26 |
| Downside Target | 51.21 |
| Downside Target | 53.38 |
| Upside Target | 54.17 |
| Upside Target | 54.33 |
| Upside Target | 54.71 |
| Upside Target | 54.91 |
| Upside Target | 54.93 |
| Upside Target | 55.12 |
| Upside Target | 55.40 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 52.53 |
| Downside Intraday Target | 51.58 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 54.52 |
| Downside Intraday Target | 53.05 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.48 | 52.11 | 53.57 | 52.10 | 1.175 times |
| 02 Fri Aug 2024 | 53.93 | 54.53 | 55.12 | 53.77 | 0.793 times |
| 26 Fri Jul 2024 | 54.49 | 54.71 | 54.71 | 53.38 | 1.031 times |
| 19 Fri Jul 2024 | 54.40 | 54.76 | 55.40 | 54.33 | 0.732 times |
| 12 Fri Jul 2024 | 54.76 | 54.40 | 54.93 | 54.17 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.48 | 54.87 | 54.91 | 52.10 | 0.272 times |
| 31 Wed Jul 2024 | 54.88 | 53.99 | 55.40 | 53.38 | 0.536 times |
| 28 Fri Jun 2024 | 53.66 | 52.76 | 53.96 | 49.27 | 1.909 times |
| 31 Fri May 2024 | 51.11 | 50.63 | 51.89 | 49.48 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.