(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Ishares S is 61241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.58 | 53.52 | 53.78 | 53.36 | 1.115 times |
| 14 Wed Aug 2024 | 53.15 | 53.21 | 53.29 | 53.05 | 0.699 times |
| 13 Tue Aug 2024 | 53.37 | 53.23 | 53.39 | 53.19 | 1.368 times |
| 12 Mon Aug 2024 | 53.53 | 53.53 | 53.66 | 53.48 | 0.452 times |
| 09 Fri Aug 2024 | 53.63 | 53.35 | 53.72 | 53.28 | 0.869 times |
| 08 Thu Aug 2024 | 53.48 | 53.10 | 53.57 | 53.10 | 1.128 times |
| 07 Wed Aug 2024 | 53.10 | 53.46 | 53.55 | 53.05 | 1.074 times |
| 06 Tue Aug 2024 | 53.08 | 52.75 | 53.21 | 52.75 | 0.496 times |
| 05 Mon Aug 2024 | 52.68 | 52.11 | 53.08 | 52.10 | 1.912 times |
| 02 Fri Aug 2024 | 53.93 | 54.07 | 54.11 | 53.77 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 52.4. Use a stoploss of 53.82 and if the stock hits stoploss, then it can shoot up till 54.45
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.26 |
| Downside Target | 51.21 |
| Upside Target | 53.77 |
| Upside Target | 53.78 |
| Upside Target | 53.96 |
| Upside Target | 54.33 |
| Upside Target | 54.71 |
| Upside Target | 54.91 |
| Upside Target | 55.12 |
| Upside Target | 55.40 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 53.16 |
| Downside Intraday Target | 52.74 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 54.2 |
| Downside Intraday Target | 53.47 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.58 | 53.53 | 53.78 | 53.05 | 0.663 times |
| 09 Fri Aug 2024 | 53.63 | 52.11 | 53.72 | 52.10 | 1.396 times |
| 02 Fri Aug 2024 | 53.93 | 54.53 | 55.12 | 53.77 | 0.793 times |
| 26 Fri Jul 2024 | 54.49 | 54.71 | 54.71 | 53.38 | 1.031 times |
| 19 Fri Jul 2024 | 54.40 | 54.76 | 55.40 | 54.33 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.58 | 54.87 | 54.91 | 52.10 | 0.457 times |
| 31 Wed Jul 2024 | 54.88 | 53.99 | 55.40 | 53.38 | 0.536 times |
| 28 Fri Jun 2024 | 53.66 | 52.76 | 53.96 | 49.27 | 1.909 times |
| 31 Fri May 2024 | 51.11 | 50.63 | 51.89 | 49.48 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.