(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Independent Bank is 287830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.06 | 77.35 | 77.70 | 76.55 | 1.165 times |
| 17 Wed Dec 2025 | 76.68 | 76.89 | 78.16 | 76.41 | 1.136 times |
| 16 Tue Dec 2025 | 77.12 | 77.67 | 78.00 | 75.80 | 1.524 times |
| 15 Mon Dec 2025 | 77.58 | 76.88 | 77.66 | 76.74 | 1.014 times |
| 12 Fri Dec 2025 | 76.69 | 77.05 | 77.21 | 76.05 | 0.696 times |
| 11 Thu Dec 2025 | 76.86 | 76.25 | 77.71 | 75.99 | 0.937 times |
| 10 Wed Dec 2025 | 76.50 | 74.06 | 77.56 | 74.06 | 1.487 times |
| 09 Tue Dec 2025 | 74.29 | 73.84 | 75.14 | 73.84 | 1.001 times |
| 08 Mon Dec 2025 | 74.15 | 73.91 | 74.67 | 73.09 | 0.683 times |
| 05 Fri Dec 2025 | 73.64 | 73.35 | 74.28 | 72.89 | 0.929 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.06 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 80 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.55 |
| Downside Target | 63.33 |
| Downside Target | 66.17 |
| Downside Target | 67.84 |
| Downside Target | 70.55 |
| Downside Target | 74.33 |
| Downside Target | 74.66 |
| Downside Target | 75.80 |
| Upside Target | 77.71 |
| Upside Target | 78.16 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 78.21 |
| Upside Intraday Target | 79.37 |
| Downside Intraday Target | 77.01 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.06 | 76.88 | 78.16 | 75.80 | 1.007 times |
| 12 Fri Dec 2025 | 76.69 | 73.91 | 77.71 | 73.09 | 1.278 times |
| 05 Fri Dec 2025 | 73.64 | 71.39 | 74.66 | 70.82 | 0.785 times |
| 28 Fri Nov 2025 | 72.05 | 69.94 | 74.33 | 68.29 | 0.96 times |
| 21 Fri Nov 2025 | 69.86 | 69.12 | 70.55 | 66.17 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.06 | 71.39 | 78.16 | 70.82 | 0.7 times |
| 28 Fri Nov 2025 | 72.05 | 66.50 | 74.33 | 66.17 | 0.791 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.