(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Independent Bank is 237620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.69 | 77.05 | 77.21 | 76.05 | 0.843 times |
| 11 Thu Dec 2025 | 76.86 | 76.25 | 77.71 | 75.99 | 1.135 times |
| 10 Wed Dec 2025 | 76.50 | 74.06 | 77.56 | 74.06 | 1.801 times |
| 09 Tue Dec 2025 | 74.29 | 73.84 | 75.14 | 73.84 | 1.212 times |
| 08 Mon Dec 2025 | 74.15 | 73.91 | 74.67 | 73.09 | 0.827 times |
| 05 Fri Dec 2025 | 73.64 | 73.35 | 74.28 | 72.89 | 1.125 times |
| 04 Thu Dec 2025 | 73.73 | 73.88 | 74.36 | 73.44 | 0.719 times |
| 03 Wed Dec 2025 | 74.03 | 73.44 | 74.66 | 72.58 | 1.141 times |
| 02 Tue Dec 2025 | 73.27 | 73.72 | 74.15 | 72.70 | 0.824 times |
| 01 Mon Dec 2025 | 73.27 | 71.39 | 73.51 | 70.82 | 0.746 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.4, but if it comes below 75.4, then a intra day sell could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 72.11 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 79.3 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.55 |
| Downside Target | 63.33 |
| Downside Target | 66.17 |
| Downside Target | 67.50 |
| Downside Target | 70.55 |
| Downside Target | 73.09 |
| Downside Target | 73.36 |
| Downside Target | 74.33 |
| Downside Target | 74.66 |
| Upside Target | 77.71 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 73.95 |
| Downside Intraday Target | 71.21 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 80.45 |
| Downside Intraday Target | 75.83 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.69 | 73.91 | 77.71 | 73.09 | 1.278 times |
| 05 Fri Dec 2025 | 73.64 | 71.39 | 74.66 | 70.82 | 0.785 times |
| 28 Fri Nov 2025 | 72.05 | 69.94 | 74.33 | 68.29 | 0.96 times |
| 21 Fri Nov 2025 | 69.86 | 69.12 | 70.55 | 66.17 | 1.029 times |
| 14 Fri Nov 2025 | 69.16 | 70.85 | 71.34 | 67.50 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.69 | 71.39 | 77.71 | 70.82 | 0.447 times |
| 28 Fri Nov 2025 | 72.05 | 66.50 | 74.33 | 66.17 | 0.791 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.