Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Independent Bank is 159140

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 59.11 59.26 59.65 58.14 0.791 times
11 Wed Sep 2024 58.91 59.17 59.17 57.01 1.266 times
10 Tue Sep 2024 59.70 59.85 59.98 58.22 0.913 times
09 Mon Sep 2024 59.81 60.03 60.40 59.01 1.061 times
06 Fri Sep 2024 59.97 61.29 61.50 59.63 0.795 times
05 Thu Sep 2024 60.99 61.90 62.11 60.53 0.736 times
04 Wed Sep 2024 61.45 61.68 62.99 60.98 0.702 times
03 Tue Sep 2024 62.38 62.45 63.41 61.94 1.219 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.129 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57.4 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 61.06 as target.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 45.11
Downside Target 47.43
Downside Target 48.79
Downside Target 51.41
Downside Target 54.28
Downside Target 56.52
Downside Target 58.50
Upside Target 61.72
Upside Target 63.41
Upside Target 63.65
Upside Target 64.02
Upside Target 64.07
Upside Target 65.79

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 57.28
Downside Intraday Target 55.45
Upside Intraday Target 60.67
Upside Intraday Target 62.23
Downside Intraday Target 58.84

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 59.11 60.03 60.40 57.01 1.167 times
06 Fri Sep 2024 59.97 62.45 63.41 59.63 3.059 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 0.207 times
30 Fri Aug 2024 63.31 63.58 64.02 61.72 1.105 times
23 Fri Aug 2024 62.99 60.00 64.07 58.50 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 59.11 62.45 63.41 57.01 0.275 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times
31 Wed Jul 2024 64.15 50.11 65.79 47.43 1.099 times
28 Fri Jun 2024 50.72 51.41 51.41 45.11 1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme