Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Independent Bank is 166213

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 62.38 62.45 63.41 61.94 1.167 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.081 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.081 times
29 Thu Aug 2024 63.15 63.36 63.56 62.26 1.007 times
28 Wed Aug 2024 62.96 61.86 63.37 61.72 0.685 times
27 Tue Aug 2024 62.28 62.43 62.77 62.11 0.986 times
26 Mon Aug 2024 62.90 63.58 64.02 62.51 1.472 times
23 Fri Aug 2024 62.99 59.71 64.07 59.37 1.58 times
22 Thu Aug 2024 59.17 58.80 59.68 58.50 0.687 times
21 Wed Aug 2024 59.18 59.37 59.74 58.61 0.556 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 60.37. However, stock will show a bullish move above 62.6.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 45.11
Downside Target 47.43
Downside Target 48.79
Downside Target 51.41
Downside Target 54.28
Downside Target 56.52
Downside Target 58.50
Downside Target 61.24
Upside Target 63.41
Upside Target 63.65
Upside Target 64.02
Upside Target 64.07
Upside Target 65.79

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 61.74
Downside Intraday Target 61.11
Upside Intraday Target 63.21
Upside Intraday Target 64.05
Upside Intraday Target 62.58

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 62.38 62.45 63.41 61.94 1.08 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 0.207 times
30 Fri Aug 2024 63.31 63.58 64.02 61.72 1.105 times
23 Fri Aug 2024 62.99 60.00 64.07 58.50 1.022 times
16 Fri Aug 2024 60.03 58.54 61.24 56.52 0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 62.38 62.45 63.41 61.94 0.045 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times
31 Wed Jul 2024 64.15 50.11 65.79 47.43 1.099 times
28 Fri Jun 2024 50.72 51.41 51.41 45.11 1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme