(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Independent Bank is 149118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.17 | 58.80 | 59.68 | 58.50 | 0.766 times |
| 21 Wed Aug 2024 | 59.18 | 59.37 | 59.74 | 58.61 | 0.62 times |
| 20 Tue Aug 2024 | 58.85 | 60.31 | 60.31 | 58.77 | 0.965 times |
| 19 Mon Aug 2024 | 60.65 | 60.00 | 60.74 | 59.87 | 1.163 times |
| 16 Fri Aug 2024 | 60.03 | 59.23 | 61.24 | 59.23 | 1.329 times |
| 15 Thu Aug 2024 | 59.31 | 59.14 | 60.03 | 58.81 | 1.12 times |
| 14 Wed Aug 2024 | 57.59 | 58.15 | 58.15 | 57.16 | 0.776 times |
| 13 Tue Aug 2024 | 58.02 | 57.47 | 58.14 | 56.52 | 1.049 times |
| 12 Mon Aug 2024 | 57.17 | 58.54 | 59.21 | 56.62 | 0.885 times |
| 09 Fri Aug 2024 | 58.08 | 58.18 | 58.41 | 57.34 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 54.9. Use a stoploss of 59.88 and if the stock hits stoploss, then it can shoot up till 62.14
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.80 |
| Downside Target | 48.79 |
| Downside Target | 51.41 |
| Downside Target | 53.44 |
| Downside Target | 56.52 |
| Downside Target | 58.28 |
| Upside Target | 60.74 |
| Upside Target | 61.24 |
| Upside Target | 63.97 |
| Upside Target | 64.37 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 58.2 |
| Downside Intraday Target | 57.23 |
| Upside Intraday Target | 60.44 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 59.47 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.17 | 60.00 | 60.74 | 58.50 | 0.681 times |
| 16 Fri Aug 2024 | 60.03 | 58.54 | 61.24 | 56.52 | 0.752 times |
| 09 Fri Aug 2024 | 58.08 | 57.92 | 59.35 | 56.67 | 0.678 times |
| 02 Fri Aug 2024 | 60.66 | 64.48 | 65.79 | 58.28 | 0.867 times |
| 26 Fri Jul 2024 | 64.15 | 58.87 | 64.37 | 58.55 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 59.17 | 63.72 | 63.97 | 56.52 | 0.407 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
| 31 Fri May 2024 | 50.79 | 50.64 | 54.28 | 48.79 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.