Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Independent Bank is 385609

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 64.15 63.01 64.18 62.47 0.656 times
25 Thu Jul 2024 63.00 62.23 64.37 62.23 0.949 times
24 Wed Jul 2024 62.11 61.88 64.04 61.88 0.753 times
23 Tue Jul 2024 62.26 61.06 62.72 60.32 0.914 times
22 Mon Jul 2024 61.86 58.87 62.10 58.55 1.246 times
19 Fri Jul 2024 58.05 58.81 60.68 57.90 1.272 times
18 Thu Jul 2024 56.62 57.41 58.57 56.10 1.099 times
17 Wed Jul 2024 58.00 55.98 58.83 55.98 1.113 times
16 Tue Jul 2024 56.64 55.01 56.94 54.12 1.305 times
15 Mon Jul 2024 54.34 52.99 55.19 52.99 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 54.66 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 67 as target.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 45.11
Downside Target 46.80
Downside Target 52.95
Downside Target 52.99
Downside Target 53.44
Downside Target 53.69
Downside Target 54.28
Downside Target 58.55
Downside Target 60.68
Upside Target 64.37

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 60.34
Downside Intraday Target 56.54
Upside Intraday Target 66.16
Upside Intraday Target 68.18
Downside Intraday Target 62.36

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 64.15 58.87 64.37 58.55 0.821 times
19 Fri Jul 2024 58.05 52.99 60.68 52.99 1.418 times
12 Fri Jul 2024 52.27 48.71 53.69 47.43 1.999 times
05 Fri Jul 2024 47.97 49.77 49.77 47.69 1.574 times
03 Wed Jul 2024 48.97 50.11 50.65 48.81 0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 64.15 50.11 64.37 47.43 0.978 times
28 Fri Jun 2024 50.72 51.41 51.41 45.11 1.468 times
31 Fri May 2024 50.79 50.64 54.28 48.79 0.715 times
30 Tue Apr 2024 50.24 52.47 53.44 46.80 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme