(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 227420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 68.53 | 69.54 | 69.94 | 68.25 | 0.875 times |
| 13 Thu Feb 2025 | 69.01 | 68.98 | 69.04 | 67.80 | 0.609 times |
| 12 Wed Feb 2025 | 68.75 | 69.06 | 69.53 | 68.52 | 1.255 times |
| 11 Tue Feb 2025 | 70.24 | 68.79 | 70.48 | 68.79 | 0.943 times |
| 10 Mon Feb 2025 | 69.28 | 69.69 | 70.09 | 69.04 | 1.368 times |
| 07 Fri Feb 2025 | 69.80 | 70.06 | 70.06 | 68.29 | 1.465 times |
| 06 Thu Feb 2025 | 70.29 | 69.34 | 70.41 | 68.78 | 0.995 times |
| 05 Wed Feb 2025 | 69.03 | 68.52 | 69.12 | 65.44 | 0.713 times |
| 04 Tue Feb 2025 | 68.14 | 65.10 | 68.25 | 64.07 | 0.682 times |
| 03 Mon Feb 2025 | 66.23 | 65.77 | 67.09 | 64.83 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.3 or till 70.8. Use a stoploss of 67.99 and if this stock hits its stoploss, then it can fall down till 66.7
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 56.23 |
| Downside Target | 59.46 |
| Downside Target | 61.10 |
| Downside Target | 63.63 |
| Downside Target | 67.80 |
| Upside Target | 68.96 |
| Upside Target | 70.41 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
| Upside Target | 77.23 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 67.39 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 68.94 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 68.53 | 69.69 | 70.48 | 67.80 | 1.05 times |
| 07 Fri Feb 2025 | 69.80 | 65.77 | 70.41 | 64.07 | 0.956 times |
| 31 Fri Jan 2025 | 67.16 | 66.75 | 68.54 | 65.16 | 0.937 times |
| 24 Fri Jan 2025 | 66.58 | 66.85 | 68.96 | 65.28 | 2.606 times |
| 17 Fri Jan 2025 | 67.04 | 64.70 | 68.17 | 64.60 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 68.53 | 65.77 | 70.48 | 64.07 | 0.373 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
| 31 Tue Dec 2024 | 64.19 | 72.04 | 72.29 | 63.63 | 0.704 times |
| 26 Tue Nov 2024 | 73.36 | 63.43 | 77.23 | 61.10 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.