(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Ishares Short is 3046450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 52.22 | 52.27 | 52.28 | 52.21 | 0.654 times |
| 02 Mon Jun 2025 | 52.23 | 52.23 | 52.40 | 52.19 | 0.833 times |
| 30 Fri May 2025 | 52.45 | 52.71 | 52.71 | 52.37 | 0.833 times |
| 29 Thu May 2025 | 52.37 | 52.34 | 52.39 | 52.31 | 0.573 times |
| 28 Wed May 2025 | 52.29 | 52.30 | 52.44 | 52.26 | 0.514 times |
| 27 Tue May 2025 | 52.34 | 52.30 | 52.35 | 52.27 | 1.132 times |
| 23 Fri May 2025 | 52.24 | 52.31 | 52.33 | 52.21 | 0.441 times |
| 22 Thu May 2025 | 52.22 | 52.33 | 52.33 | 52.14 | 1.051 times |
| 21 Wed May 2025 | 52.14 | 52.22 | 52.23 | 52.13 | 2.621 times |
| 20 Tue May 2025 | 52.29 | 52.26 | 52.31 | 52.23 | 1.024 times |
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.49 |
| Upside Target | 52.29 |
| Upside Target | 52.33 |
| Upside Target | 52.35 |
| Upside Target | 52.40 |
| Upside Target | 52.53 |
| Upside Target | 52.71 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.14 |
| Downside Intraday Target | 52.06 |
| Upside Intraday Target | 52.35 |
| Upside Intraday Target | 52.48 |
| Upside Intraday Target | 52.27 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 52.22 | 52.23 | 52.40 | 52.19 | 0.487 times |
| 30 Fri May 2025 | 52.45 | 52.30 | 52.71 | 52.26 | 0.499 times |
| 23 Fri May 2025 | 52.24 | 52.15 | 52.33 | 52.13 | 1.331 times |
| 16 Fri May 2025 | 52.24 | 52.15 | 52.29 | 52.04 | 0.958 times |
| 09 Fri May 2025 | 52.13 | 52.15 | 52.29 | 52.09 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 52.22 | 52.23 | 52.40 | 52.19 | 0.074 times |
| 30 Fri May 2025 | 52.45 | 52.36 | 52.71 | 52.04 | 0.541 times |
| 30 Wed Apr 2025 | 52.49 | 52.21 | 52.53 | 51.49 | 1.772 times |
| 31 Mon Mar 2025 | 52.37 | 52.15 | 52.40 | 51.96 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.