Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ishares Short is 3309790

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.24	52.31	52.33	52.21	0.406 times
22 Thu May 2025	52.22	52.33	52.33	52.14	0.968 times
21 Wed May 2025	52.14	52.22	52.23	52.13	2.412 times
20 Tue May 2025	52.29	52.26	52.31	52.23	0.943 times
19 Mon May 2025	52.28	52.15	52.29	52.15	0.901 times
16 Fri May 2025	52.24	52.27	52.29	52.21	0.67 times
15 Thu May 2025	52.21	52.13	52.22	52.12	0.466 times
14 Wed May 2025	52.04	52.13	52.15	52.04	1.067 times
13 Tue May 2025	52.13	52.17	52.17	52.10	0.875 times
12 Mon May 2025	52.09	52.15	52.15	52.05	1.15 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 52.5. Use a stoploss of 52.22 and if this stock hits its stoploss, then it can fall down till 52.09

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	51.39
Upside Target	52.29
Upside Target	52.33
Upside Target	52.35
Upside Target	52.37
Upside Target	52.40
Upside Target	52.45
Upside Target	52.53

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	52.03
Upside Intraday Target	52.34
Upside Intraday Target	52.43
Downside Intraday Target	52.23

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.24	52.15	52.33	52.13	1.331 times
16 Fri May 2025	52.24	52.15	52.29	52.04	0.958 times
09 Fri May 2025	52.13	52.15	52.29	52.09	0.803 times
02 Fri May 2025	52.12	52.38	52.53	52.10	1.458 times
25 Fri Apr 2025	52.36	52.14	52.37	52.04	2.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	52.24	52.36	52.45	52.04	0.459 times
30 Wed Apr 2025	52.49	52.21	52.53	51.49	1.772 times
31 Mon Mar 2025	52.37	52.15	52.40	51.96	1.213 times
28 Fri Feb 2025	52.35	51.81	52.35	51.73	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.