(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares Short is 3274810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.22 | 52.33 | 52.33 | 52.14 | 0.978 times |
| 21 Wed May 2025 | 52.14 | 52.22 | 52.23 | 52.13 | 2.438 times |
| 20 Tue May 2025 | 52.29 | 52.26 | 52.31 | 52.23 | 0.953 times |
| 19 Mon May 2025 | 52.28 | 52.15 | 52.29 | 52.15 | 0.91 times |
| 16 Fri May 2025 | 52.24 | 52.27 | 52.29 | 52.21 | 0.677 times |
| 15 Thu May 2025 | 52.21 | 52.13 | 52.22 | 52.12 | 0.471 times |
| 14 Wed May 2025 | 52.04 | 52.13 | 52.15 | 52.04 | 1.079 times |
| 13 Tue May 2025 | 52.13 | 52.17 | 52.17 | 52.10 | 0.884 times |
| 12 Mon May 2025 | 52.09 | 52.15 | 52.15 | 52.05 | 1.163 times |
| 09 Fri May 2025 | 52.13 | 52.20 | 52.22 | 52.13 | 0.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 51.9. Use a stoploss of 52.23 and if the stock hits stoploss, then it can shoot up till 52.36
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.39 |
| Upside Target | 52.29 |
| Upside Target | 52.33 |
| Upside Target | 52.35 |
| Upside Target | 52.37 |
| Upside Target | 52.40 |
| Upside Target | 52.45 |
| Upside Target | 52.53 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.12 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 52.32 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 52.23 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.22 | 52.15 | 52.33 | 52.13 | 1.235 times |
| 16 Fri May 2025 | 52.24 | 52.15 | 52.29 | 52.04 | 0.958 times |
| 09 Fri May 2025 | 52.13 | 52.15 | 52.29 | 52.09 | 0.803 times |
| 02 Fri May 2025 | 52.12 | 52.38 | 52.53 | 52.10 | 1.458 times |
| 25 Fri Apr 2025 | 52.36 | 52.14 | 52.37 | 52.04 | 2.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.22 | 52.36 | 52.45 | 52.04 | 0.447 times |
| 30 Wed Apr 2025 | 52.49 | 52.21 | 52.53 | 51.49 | 1.772 times |
| 31 Mon Mar 2025 | 52.37 | 52.15 | 52.40 | 51.96 | 1.213 times |
| 28 Fri Feb 2025 | 52.35 | 51.81 | 52.35 | 51.73 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.