Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 3224270

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.01	53.97	54.07	53.95	1.003 times
10 Tue Feb 2026	54.06	54.09	54.13	54.04	0.764 times
09 Mon Feb 2026	53.96	53.92	53.99	53.89	1.032 times
06 Fri Feb 2026	53.97	53.95	53.97	53.88	0.939 times
05 Thu Feb 2026	53.94	53.83	53.96	53.80	0.98 times
04 Wed Feb 2026	53.73	53.71	53.75	53.67	1.144 times
03 Tue Feb 2026	53.74	53.72	53.77	53.68	0.965 times
02 Mon Feb 2026	53.74	53.82	53.83	53.72	0.955 times
30 Fri Jan 2026	54.01	54.02	54.05	53.98	0.931 times
29 Thu Jan 2026	54.02	53.94	54.04	53.91	1.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 54.2. Use a stoploss of 53.94 and if this stock hits its stoploss, then it can fall down till 53.83

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.67
Downside Target	54.00
Upside Target	54.07
Upside Target	54.13
Upside Target	54.14
Upside Target	54.16
Upside Target	54.44
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.89
Downside Intraday Target	53.77
Upside Intraday Target	54.13
Upside Intraday Target	54.25
Downside Intraday Target	54.01

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.01	53.92	54.13	53.89	0.562 times
06 Fri Feb 2026	53.97	53.82	53.97	53.67	0.828 times
30 Fri Jan 2026	54.01	54.04	54.07	53.91	1.127 times
23 Fri Jan 2026	53.97	53.73	54.00	53.69	1.239 times
16 Fri Jan 2026	53.90	53.91	54.14	53.88	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	54.01	53.82	54.13	53.67	0.389 times
30 Fri Jan 2026	54.01	53.96	54.14	53.69	1.043 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Intermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.