Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 3547050

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.96	53.92	53.99	53.89	0.938 times
06 Fri Feb 2026	53.97	53.95	53.97	53.88	0.853 times
05 Thu Feb 2026	53.94	53.83	53.96	53.80	0.891 times
04 Wed Feb 2026	53.73	53.71	53.75	53.67	1.04 times
03 Tue Feb 2026	53.74	53.72	53.77	53.68	0.878 times
02 Mon Feb 2026	53.74	53.82	53.83	53.72	0.868 times
30 Fri Jan 2026	54.01	54.02	54.05	53.98	0.846 times
29 Thu Jan 2026	54.02	53.94	54.04	53.91	0.98 times
28 Wed Jan 2026	53.99	54.03	54.03	53.92	1.101 times
27 Tue Jan 2026	54.02	54.02	54.07	54.00	1.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 54.2. Use a stoploss of 53.93 and if this stock hits its stoploss, then it can fall down till 53.82

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.67
Upside Target	53.99
Upside Target	54.00
Upside Target	54.07
Upside Target	54.14
Upside Target	54.16
Upside Target	54.44
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.9
Downside Intraday Target	53.85
Upside Intraday Target	54
Upside Intraday Target	54.05
Downside Intraday Target	53.95

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.96	53.92	53.99	53.89	0.207 times
06 Fri Feb 2026	53.97	53.82	53.97	53.67	0.828 times
30 Fri Jan 2026	54.01	54.04	54.07	53.91	1.127 times
23 Fri Jan 2026	53.97	53.73	54.00	53.69	1.239 times
16 Fri Jan 2026	53.90	53.91	54.14	53.88	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.96	53.82	53.99	53.67	0.301 times
30 Fri Jan 2026	54.01	53.96	54.14	53.69	1.043 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Intermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.