Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 3941100

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	54.02	53.94	54.04	53.91	0.882 times
28 Wed Jan 2026	53.99	54.03	54.03	53.92	0.991 times
27 Tue Jan 2026	54.02	54.02	54.07	54.00	1.693 times
26 Mon Jan 2026	54.02	54.04	54.07	54.01	0.596 times
23 Fri Jan 2026	53.97	53.94	54.00	53.88	0.834 times
22 Thu Jan 2026	53.94	53.92	53.97	53.87	0.853 times
21 Wed Jan 2026	53.94	53.81	53.94	53.77	1.832 times
20 Tue Jan 2026	53.71	53.73	53.79	53.69	0.848 times
16 Fri Jan 2026	53.90	54.00	54.03	53.89	0.955 times
15 Thu Jan 2026	54.03	54.13	54.14	54.02	0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.96 as target. However if you take a buy trade in stock , then use 54 as stoploss and 54.1 as target.

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.23
Upside Target	54.07
Upside Target	54.08
Upside Target	54.10
Upside Target	54.14
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.93
Downside Intraday Target	53.84
Upside Intraday Target	54.09
Upside Intraday Target	54.16
Downside Intraday Target	54

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	54.02	54.04	54.07	53.91	0.953 times
23 Fri Jan 2026	53.97	53.73	54.00	53.69	1.239 times
16 Fri Jan 2026	53.90	53.91	54.14	53.88	1.164 times
09 Fri Jan 2026	53.97	53.94	54.10	53.88	1.279 times
02 Fri Jan 2026	53.86	54.03	54.08	53.82	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	54.02	53.96	54.14	53.69	0.994 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.