Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Ishares Global is 683040

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	53.22	53.65	53.87	52.92	1.184 times
28 Fri Feb 2025	53.47	52.82	53.48	52.82	2.191 times
27 Thu Feb 2025	52.85	53.52	53.52	52.80	0.833 times
26 Wed Feb 2025	53.50	53.39	53.74	53.27	0.805 times
25 Tue Feb 2025	53.40	53.59	53.59	52.72	1.172 times
24 Mon Feb 2025	53.58	54.01	54.01	53.47	0.896 times
21 Fri Feb 2025	53.62	54.18	54.18	53.48	0.79 times
20 Thu Feb 2025	54.27	54.11	54.38	53.75	1.064 times
19 Wed Feb 2025	54.29	54.12	54.40	54.07	0.686 times
18 Tue Feb 2025	54.43	54.07	54.44	54.04	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 53.74 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	50.98
Upside Target	53.87
Upside Target	54.01
Upside Target	54.05
Upside Target	54.44
Upside Target	54.62
Upside Target	54.99
Upside Target	55.28
Upside Target	55.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	52.8
Downside Intraday Target	52.39
Upside Intraday Target	53.75
Upside Intraday Target	54.29
Upside Intraday Target	53.34

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	53.22	53.65	53.87	52.92	0.201 times
28 Fri Feb 2025	53.47	54.01	54.01	52.72	1.773 times
21 Fri Feb 2025	53.62	54.07	54.44	53.48	0.21 times
14 Fri Feb 2025	54.16	53.67	54.62	53.48	3.75 times
07 Fri Feb 2025	53.37	52.52	54.05	52.31	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	53.22	53.65	53.87	52.92	0.04 times
28 Fri Feb 2025	53.47	52.52	54.62	52.31	1.447 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times
31 Tue Dec 2024	52.27	55.28	55.28	50.98	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.