(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Ishares Global is 540290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 53.50 | 53.39 | 53.74 | 53.27 | 1.017 times |
| 25 Tue Feb 2025 | 53.40 | 53.59 | 53.59 | 52.72 | 1.481 times |
| 24 Mon Feb 2025 | 53.58 | 54.01 | 54.01 | 53.47 | 1.133 times |
| 21 Fri Feb 2025 | 53.62 | 54.18 | 54.18 | 53.48 | 0.999 times |
| 20 Thu Feb 2025 | 54.27 | 54.11 | 54.38 | 53.75 | 1.345 times |
| 19 Wed Feb 2025 | 54.29 | 54.12 | 54.40 | 54.07 | 0.867 times |
| 18 Tue Feb 2025 | 54.43 | 54.07 | 54.44 | 54.04 | 0.994 times |
| 14 Fri Feb 2025 | 54.16 | 54.56 | 54.62 | 54.14 | 0.983 times |
| 13 Thu Feb 2025 | 54.38 | 54.11 | 54.41 | 53.97 | 0.725 times |
| 12 Wed Feb 2025 | 54.10 | 53.72 | 54.17 | 53.50 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.4 as stoploss in an intra day buy trade for a target of 53.79. However, stock will show a bearish move below 53.4.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 50.98 |
| Upside Target | 54.05 |
| Upside Target | 54.17 |
| Upside Target | 54.44 |
| Upside Target | 54.62 |
| Upside Target | 54.99 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.81 |
| Downside Intraday Target | 52.12 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 54.7 |
| Downside Intraday Target | 53.41 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 53.50 | 54.01 | 54.01 | 52.72 | 0.863 times |
| 21 Fri Feb 2025 | 53.62 | 54.07 | 54.44 | 53.48 | 0.21 times |
| 14 Fri Feb 2025 | 54.16 | 53.67 | 54.62 | 53.48 | 3.75 times |
| 07 Fri Feb 2025 | 53.37 | 52.52 | 54.05 | 52.31 | 0.533 times |
| 31 Fri Jan 2025 | 53.19 | 53.92 | 54.17 | 52.86 | 2.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 53.50 | 52.52 | 54.62 | 52.31 | 1.297 times |
| 31 Fri Jan 2025 | 53.19 | 52.50 | 54.99 | 51.69 | 0.839 times |
| 31 Tue Dec 2024 | 52.27 | 55.28 | 55.28 | 50.98 | 0.909 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.