(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Ishares Global is 572540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 53.47 | 52.82 | 53.48 | 52.82 | 2.614 times |
| 27 Thu Feb 2025 | 52.85 | 53.52 | 53.52 | 52.80 | 0.994 times |
| 26 Wed Feb 2025 | 53.50 | 53.39 | 53.74 | 53.27 | 0.96 times |
| 25 Tue Feb 2025 | 53.40 | 53.59 | 53.59 | 52.72 | 1.398 times |
| 24 Mon Feb 2025 | 53.58 | 54.01 | 54.01 | 53.47 | 1.069 times |
| 21 Fri Feb 2025 | 53.62 | 54.18 | 54.18 | 53.48 | 0.942 times |
| 20 Thu Feb 2025 | 54.27 | 54.11 | 54.38 | 53.75 | 1.27 times |
| 19 Wed Feb 2025 | 54.29 | 54.12 | 54.40 | 54.07 | 0.818 times |
| 18 Tue Feb 2025 | 54.43 | 54.07 | 54.44 | 54.04 | 0.938 times |
| 14 Fri Feb 2025 | 54.16 | 54.56 | 54.62 | 54.14 | 0.927 times |
Stock of Ishares Global (IGF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 53.74. However, stock will show a bearish move below 53.3.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 50.98 |
| Upside Target | 54.05 |
| Upside Target | 54.17 |
| Upside Target | 54.44 |
| Upside Target | 54.62 |
| Upside Target | 54.99 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.79 |
| Downside Intraday Target | 52.11 |
| Upside Intraday Target | 54.08 |
| Upside Intraday Target | 54.69 |
| Downside Intraday Target | 53.4 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 53.47 | 54.01 | 54.01 | 52.72 | 1.773 times |
| 21 Fri Feb 2025 | 53.62 | 54.07 | 54.44 | 53.48 | 0.21 times |
| 14 Fri Feb 2025 | 54.16 | 53.67 | 54.62 | 53.48 | 3.75 times |
| 07 Fri Feb 2025 | 53.37 | 52.52 | 54.05 | 52.31 | 0.533 times |
| 31 Fri Jan 2025 | 53.19 | 53.92 | 54.17 | 52.86 | 2.651 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 53.47 | 52.52 | 54.62 | 52.31 | 1.447 times |
| 31 Fri Jan 2025 | 53.19 | 52.50 | 54.99 | 51.69 | 0.839 times |
| 31 Tue Dec 2024 | 52.27 | 55.28 | 55.28 | 50.98 | 0.909 times |
| 26 Tue Nov 2024 | 55.25 | 54.04 | 55.79 | 52.90 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.