(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Idt Corporation is 146830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.76 | 47.92 | 49.19 | 47.70 | 1.493 times |
| 12 Thu Feb 2026 | 47.76 | 48.50 | 48.69 | 47.00 | 1.182 times |
| 11 Wed Feb 2026 | 48.33 | 49.00 | 49.35 | 47.96 | 0.853 times |
| 10 Tue Feb 2026 | 49.03 | 48.39 | 49.71 | 47.76 | 1.081 times |
| 09 Mon Feb 2026 | 48.21 | 48.26 | 48.74 | 47.71 | 0.81 times |
| 06 Fri Feb 2026 | 48.26 | 48.51 | 48.88 | 47.90 | 1.199 times |
| 05 Thu Feb 2026 | 48.48 | 49.00 | 49.75 | 48.21 | 0.912 times |
| 04 Wed Feb 2026 | 48.78 | 47.51 | 49.27 | 47.16 | 1.284 times |
| 03 Tue Feb 2026 | 47.32 | 48.85 | 48.85 | 46.63 | 1.067 times |
| 02 Mon Feb 2026 | 49.08 | 48.63 | 49.65 | 48.63 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 50. Use a stoploss of 48.56 and if this stock hits its stoploss, then it can fall down till 47.91
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Upside Target | 49.75 |
| Upside Target | 50.02 |
| Upside Target | 50.26 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 47.27 |
| Downside Intraday Target | 45.78 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 51.2 |
| Downside Intraday Target | 48.49 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.76 | 48.26 | 49.71 | 47.00 | 1.037 times |
| 06 Fri Feb 2026 | 48.26 | 48.63 | 49.75 | 46.63 | 1.337 times |
| 30 Fri Jan 2026 | 48.63 | 48.37 | 48.94 | 47.08 | 0.972 times |
| 23 Fri Jan 2026 | 48.32 | 49.29 | 50.26 | 48.23 | 0.791 times |
| 16 Fri Jan 2026 | 50.04 | 50.58 | 52.25 | 50.02 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.76 | 48.63 | 49.75 | 46.63 | 0.565 times |
| 30 Fri Jan 2026 | 48.63 | 51.20 | 52.50 | 47.08 | 0.559 times |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.