(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Idt Corporation is 130350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 48.48 | 49.00 | 49.75 | 48.21 | 1.027 times |
| 04 Wed Feb 2026 | 48.78 | 47.51 | 49.27 | 47.16 | 1.447 times |
| 03 Tue Feb 2026 | 47.32 | 48.85 | 48.85 | 46.63 | 1.202 times |
| 02 Mon Feb 2026 | 49.08 | 48.63 | 49.65 | 48.63 | 0.858 times |
| 30 Fri Jan 2026 | 48.63 | 48.08 | 48.94 | 48.00 | 0.957 times |
| 29 Thu Jan 2026 | 48.12 | 47.71 | 48.22 | 47.08 | 0.732 times |
| 28 Wed Jan 2026 | 47.68 | 48.19 | 48.84 | 47.68 | 0.836 times |
| 27 Tue Jan 2026 | 48.36 | 48.00 | 48.36 | 47.50 | 0.947 times |
| 26 Mon Jan 2026 | 48.01 | 48.37 | 48.77 | 47.77 | 0.93 times |
| 23 Fri Jan 2026 | 48.32 | 49.31 | 49.32 | 48.23 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.48. However, stock will show a bearish move below 48.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Upside Target | 49.92 |
| Upside Target | 50.02 |
| Upside Target | 50.26 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 46.82 |
| Downside Intraday Target | 45.17 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 51.41 |
| Downside Intraday Target | 48.29 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 48.48 | 48.63 | 49.75 | 46.63 | 1.03 times |
| 30 Fri Jan 2026 | 48.63 | 48.37 | 48.94 | 47.08 | 0.972 times |
| 23 Fri Jan 2026 | 48.32 | 49.29 | 50.26 | 48.23 | 0.791 times |
| 16 Fri Jan 2026 | 50.04 | 50.58 | 52.25 | 50.02 | 1.009 times |
| 09 Fri Jan 2026 | 50.94 | 50.54 | 52.50 | 49.92 | 2.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 48.48 | 48.63 | 49.75 | 46.63 | 0.214 times |
| 30 Fri Jan 2026 | 48.63 | 51.20 | 52.50 | 47.08 | 0.559 times |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.