(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Idt Corporation is 134090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 48.21 | 48.26 | 48.74 | 47.71 | 0.887 times |
| 06 Fri Feb 2026 | 48.26 | 48.51 | 48.88 | 47.90 | 1.313 times |
| 05 Thu Feb 2026 | 48.48 | 49.00 | 49.75 | 48.21 | 0.999 times |
| 04 Wed Feb 2026 | 48.78 | 47.51 | 49.27 | 47.16 | 1.407 times |
| 03 Tue Feb 2026 | 47.32 | 48.85 | 48.85 | 46.63 | 1.169 times |
| 02 Mon Feb 2026 | 49.08 | 48.63 | 49.65 | 48.63 | 0.835 times |
| 30 Fri Jan 2026 | 48.63 | 48.08 | 48.94 | 48.00 | 0.93 times |
| 29 Thu Jan 2026 | 48.12 | 47.71 | 48.22 | 47.08 | 0.711 times |
| 28 Wed Jan 2026 | 47.68 | 48.19 | 48.84 | 47.68 | 0.813 times |
| 27 Tue Jan 2026 | 48.36 | 48.00 | 48.36 | 47.50 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.15. However, stock will show a bearish move below 47.8.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Upside Target | 49.75 |
| Upside Target | 50.02 |
| Upside Target | 50.26 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 47.7 |
| Downside Intraday Target | 47.19 |
| Upside Intraday Target | 48.73 |
| Upside Intraday Target | 49.25 |
| Upside Intraday Target | 48.22 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 48.21 | 48.26 | 48.74 | 47.71 | 0.155 times |
| 06 Fri Feb 2026 | 48.26 | 48.63 | 49.75 | 46.63 | 1.337 times |
| 30 Fri Jan 2026 | 48.63 | 48.37 | 48.94 | 47.08 | 0.972 times |
| 23 Fri Jan 2026 | 48.32 | 49.29 | 50.26 | 48.23 | 0.791 times |
| 16 Fri Jan 2026 | 50.04 | 50.58 | 52.25 | 50.02 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 48.21 | 48.63 | 49.75 | 46.63 | 0.32 times |
| 30 Fri Jan 2026 | 48.63 | 51.20 | 52.50 | 47.08 | 0.559 times |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.