(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Icon Plc is 1238750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 184.81 | 179.50 | 187.24 | 179.50 | 0.808 times |
| 28 Fri Feb 2025 | 190.02 | 190.65 | 191.93 | 187.93 | 0.715 times |
| 27 Thu Feb 2025 | 189.63 | 196.51 | 197.79 | 189.14 | 0.844 times |
| 26 Wed Feb 2025 | 196.20 | 199.52 | 200.00 | 195.23 | 0.652 times |
| 25 Tue Feb 2025 | 197.50 | 198.89 | 199.82 | 195.12 | 0.586 times |
| 24 Mon Feb 2025 | 199.15 | 201.05 | 204.21 | 198.29 | 0.904 times |
| 21 Fri Feb 2025 | 201.39 | 204.68 | 208.95 | 200.77 | 1.092 times |
| 20 Thu Feb 2025 | 201.84 | 194.99 | 205.06 | 193.84 | 1.49 times |
| 19 Wed Feb 2025 | 191.32 | 187.73 | 194.48 | 187.59 | 1.176 times |
| 18 Tue Feb 2025 | 188.65 | 186.98 | 188.65 | 184.47 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 192.43 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 179.50 |
| Upside Target | 191.88 |
| Upside Target | 194.33 |
| Upside Target | 200.69 |
| Upside Target | 203.26 |
| Upside Target | 204.21 |
| Upside Target | 208.95 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 180.46 |
| Downside Intraday Target | 176.11 |
| Upside Intraday Target | 188.2 |
| Upside Intraday Target | 191.59 |
| Downside Intraday Target | 183.85 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 184.81 | 179.50 | 187.24 | 179.50 | 0.218 times |
| 28 Fri Feb 2025 | 190.02 | 201.05 | 204.21 | 187.93 | 0.747 times |
| 21 Fri Feb 2025 | 201.39 | 186.98 | 208.95 | 184.47 | 1.167 times |
| 14 Fri Feb 2025 | 186.21 | 193.65 | 193.65 | 181.51 | 1.84 times |
| 07 Fri Feb 2025 | 193.46 | 194.19 | 203.26 | 191.88 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 184.81 | 179.50 | 187.24 | 179.50 | 0.053 times |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 0.871 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.