(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Icon Plc is 1099510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 201.39 | 204.68 | 208.95 | 200.77 | 1.231 times |
| 20 Thu Feb 2025 | 201.84 | 194.99 | 205.06 | 193.84 | 1.679 times |
| 19 Wed Feb 2025 | 191.32 | 187.73 | 194.48 | 187.59 | 1.325 times |
| 18 Tue Feb 2025 | 188.65 | 186.98 | 188.65 | 184.47 | 1.349 times |
| 14 Fri Feb 2025 | 186.21 | 185.45 | 187.42 | 184.09 | 1.513 times |
| 13 Thu Feb 2025 | 182.64 | 186.25 | 187.24 | 181.51 | 1.144 times |
| 12 Wed Feb 2025 | 186.53 | 185.99 | 189.54 | 183.40 | 0.693 times |
| 11 Tue Feb 2025 | 187.35 | 190.00 | 190.44 | 187.00 | 0.582 times |
| 10 Mon Feb 2025 | 190.85 | 193.65 | 193.65 | 187.16 | 0.854 times |
| 07 Fri Feb 2025 | 193.46 | 196.87 | 197.82 | 191.88 | 0.368 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.8, but if it comes below 200.8, then a intra day sell could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 194.76 as target. However if you take a buy trade in stock , then use 200.8 as stoploss and 208.1 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 181.51 |
| Downside Target | 191.88 |
| Downside Target | 200.69 |
| Upside Target | 206.61 |
| Upside Target | 208.95 |
| Upside Target | 220.01 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
| Upside Target | 231.89 |
| Upside Target | 303.69 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 187.59 |
| Downside Intraday Target | 173.79 |
| Upside Intraday Target | 212.07 |
| Upside Intraday Target | 222.75 |
| Downside Intraday Target | 198.27 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 201.39 | 186.98 | 208.95 | 184.47 | 1.167 times |
| 14 Fri Feb 2025 | 186.21 | 193.65 | 193.65 | 181.51 | 1.84 times |
| 07 Fri Feb 2025 | 193.46 | 194.19 | 203.26 | 191.88 | 0.711 times |
| 31 Fri Jan 2025 | 199.08 | 202.48 | 206.61 | 194.33 | 1.111 times |
| 24 Fri Jan 2025 | 200.48 | 198.71 | 205.95 | 196.51 | 2.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 201.39 | 194.19 | 208.95 | 181.51 | 0.659 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
| 31 Tue Dec 2024 | 209.71 | 218.21 | 222.58 | 200.69 | 0.424 times |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.