(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ishares S is 3733773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.64 | 16.67 | 16.72 | 16.53 | 0.331 times |
| 02 Tue Dec 2025 | 16.72 | 16.75 | 16.84 | 16.64 | 0.363 times |
| 01 Mon Dec 2025 | 16.55 | 16.80 | 16.85 | 16.51 | 0.51 times |
| 28 Fri Nov 2025 | 16.99 | 16.84 | 17.02 | 16.78 | 1.299 times |
| 26 Wed Nov 2025 | 16.80 | 16.60 | 16.85 | 16.50 | 0.837 times |
| 25 Tue Nov 2025 | 16.43 | 16.27 | 16.95 | 16.02 | 1.141 times |
| 24 Mon Nov 2025 | 16.29 | 16.07 | 16.31 | 16.06 | 0.398 times |
| 21 Fri Nov 2025 | 16.07 | 16.03 | 16.10 | 15.63 | 1.176 times |
| 20 Thu Nov 2025 | 16.08 | 16.87 | 16.95 | 16.05 | 1.068 times |
| 19 Wed Nov 2025 | 16.56 | 16.52 | 16.81 | 16.52 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.97. However, stock will show a bearish move below 16.4.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 15.22 |
| Downside Target | 16.02 |
| Downside Target | 16.46 |
| Upside Target | 16.85 |
| Upside Target | 17.02 |
| Upside Target | 17.06 |
| Upside Target | 17.08 |
| Upside Target | 17.58 |
| Upside Target | 18.11 |
| Upside Target | 18.20 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 16.48 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 16.67 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.64 | 16.80 | 16.85 | 16.51 | 0.327 times |
| 28 Fri Nov 2025 | 16.99 | 16.07 | 17.02 | 16.02 | 0.5 times |
| 21 Fri Nov 2025 | 16.07 | 16.91 | 17.08 | 15.63 | 1.435 times |
| 14 Fri Nov 2025 | 17.02 | 18.04 | 18.11 | 16.46 | 1.264 times |
| 07 Fri Nov 2025 | 17.66 | 17.26 | 18.20 | 17.06 | 3.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 16.64 | 16.80 | 16.85 | 16.51 | 0.06 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.