(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 3796960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.694 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.694 times |
| 28 Thu Aug 2025 | 14.52 | 14.42 | 14.56 | 14.39 | 1.212 times |
| 27 Wed Aug 2025 | 14.34 | 14.43 | 14.43 | 14.30 | 0.423 times |
| 26 Tue Aug 2025 | 14.39 | 14.43 | 14.51 | 14.36 | 1.103 times |
| 25 Mon Aug 2025 | 14.39 | 14.49 | 14.53 | 14.39 | 0.708 times |
| 22 Fri Aug 2025 | 14.67 | 14.23 | 14.68 | 14.23 | 0.965 times |
| 21 Thu Aug 2025 | 14.18 | 14.25 | 14.27 | 14.14 | 1.492 times |
| 20 Wed Aug 2025 | 14.39 | 14.37 | 14.45 | 14.30 | 0.5 times |
| 19 Tue Aug 2025 | 14.33 | 14.45 | 14.45 | 13.79 | 1.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.1. However, stock will show a bullish move above 14.5.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.74 |
| Downside Target | 11.98 |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 14.21 |
| Downside Target | 14.30 |
| Downside Target | 14.37 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 15.22 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.35 |
| Downside Intraday Target | 14.3 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.52 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.168 times |
| 29 Fri Aug 2025 | 14.39 | 14.49 | 14.56 | 14.30 | 0.706 times |
| 22 Fri Aug 2025 | 14.67 | 14.30 | 15.22 | 13.79 | 1.221 times |
| 15 Fri Aug 2025 | 14.10 | 13.55 | 14.21 | 13.51 | 2.056 times |
| 08 Fri Aug 2025 | 13.69 | 13.59 | 13.84 | 13.56 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
| 30 Mon Jun 2025 | 13.11 | 12.69 | 13.36 | 12.47 | 1.258 times |
| 30 Fri May 2025 | 12.67 | 11.83 | 13.08 | 11.74 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.