(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ishares S is 4309183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.72 | 16.75 | 16.84 | 16.64 | 0.314 times |
| 01 Mon Dec 2025 | 16.55 | 16.80 | 16.85 | 16.51 | 0.442 times |
| 28 Fri Nov 2025 | 16.99 | 16.84 | 17.02 | 16.78 | 1.125 times |
| 26 Wed Nov 2025 | 16.80 | 16.60 | 16.85 | 16.50 | 0.725 times |
| 25 Tue Nov 2025 | 16.43 | 16.27 | 16.95 | 16.02 | 0.989 times |
| 24 Mon Nov 2025 | 16.29 | 16.07 | 16.31 | 16.06 | 0.345 times |
| 21 Fri Nov 2025 | 16.07 | 16.03 | 16.10 | 15.63 | 1.019 times |
| 20 Thu Nov 2025 | 16.08 | 16.87 | 16.95 | 16.05 | 0.925 times |
| 19 Wed Nov 2025 | 16.56 | 16.52 | 16.81 | 16.52 | 0.355 times |
| 18 Tue Nov 2025 | 16.60 | 16.68 | 16.80 | 16.47 | 2.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.6. Use a stoploss of 16.99 and if the stock hits stoploss, then it can shoot up till 17.6
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 15.22 |
| Downside Target | 16.02 |
| Downside Target | 16.46 |
| Upside Target | 16.85 |
| Upside Target | 17.02 |
| Upside Target | 17.06 |
| Upside Target | 17.08 |
| Upside Target | 17.58 |
| Upside Target | 18.11 |
| Upside Target | 18.20 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 16.54 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.03 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.72 | 16.80 | 16.85 | 16.51 | 0.237 times |
| 28 Fri Nov 2025 | 16.99 | 16.07 | 17.02 | 16.02 | 0.5 times |
| 21 Fri Nov 2025 | 16.07 | 16.91 | 17.08 | 15.63 | 1.435 times |
| 14 Fri Nov 2025 | 17.02 | 18.04 | 18.11 | 16.46 | 1.264 times |
| 07 Fri Nov 2025 | 17.66 | 17.26 | 18.20 | 17.06 | 3.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.72 | 16.80 | 16.85 | 16.51 | 0.043 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.