(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 175380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.87 | 34.16 | 34.40 | 33.75 | 0.764 times |
| 19 Fri Dec 2025 | 34.12 | 34.98 | 34.99 | 33.88 | 1.611 times |
| 18 Thu Dec 2025 | 35.09 | 35.30 | 35.44 | 34.94 | 1.069 times |
| 17 Wed Dec 2025 | 35.05 | 35.24 | 35.67 | 34.80 | 1.562 times |
| 16 Tue Dec 2025 | 35.32 | 35.10 | 35.51 | 34.91 | 0.904 times |
| 15 Mon Dec 2025 | 35.22 | 35.09 | 35.29 | 34.73 | 0.684 times |
| 12 Fri Dec 2025 | 34.86 | 35.02 | 35.12 | 34.41 | 0.798 times |
| 11 Thu Dec 2025 | 34.90 | 34.40 | 35.21 | 34.04 | 1.099 times |
| 10 Wed Dec 2025 | 34.49 | 33.62 | 34.67 | 33.32 | 0.909 times |
| 09 Tue Dec 2025 | 33.64 | 33.73 | 34.09 | 33.25 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.7. Use a stoploss of 33.9 and if the stock hits stoploss, then it can shoot up till 34.89
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.35 |
| Downside Target | 33.21 |
| Downside Target | 33.53 |
| Downside Target | 33.75 |
| Upside Target | 33.88 |
| Upside Target | 34.12 |
| Upside Target | 34.40 |
| Upside Target | 35.21 |
| Upside Target | 35.67 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 33.61 |
| Downside Intraday Target | 33.36 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 34.66 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.87 | 34.16 | 34.40 | 33.75 | 0.131 times |
| 19 Fri Dec 2025 | 34.12 | 35.09 | 35.67 | 33.88 | 1.398 times |
| 12 Fri Dec 2025 | 34.86 | 33.63 | 35.21 | 33.23 | 1.256 times |
| 05 Fri Dec 2025 | 33.50 | 32.35 | 34.12 | 32.35 | 0.672 times |
| 28 Fri Nov 2025 | 32.65 | 31.32 | 33.21 | 30.89 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.87 | 32.35 | 35.67 | 32.35 | 1.098 times |
| 28 Fri Nov 2025 | 32.65 | 30.03 | 33.21 | 29.83 | 0.732 times |
| 31 Fri Oct 2025 | 30.22 | 30.74 | 32.53 | 30.05 | 1.473 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.