(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 147700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 36.15 | 35.27 | 36.15 | 34.15 | 0.508 times |
| 03 Mon Feb 2025 | 35.64 | 35.29 | 36.18 | 34.82 | 0.664 times |
| 31 Fri Jan 2025 | 36.40 | 36.40 | 36.88 | 36.14 | 0.901 times |
| 30 Thu Jan 2025 | 36.38 | 36.42 | 36.53 | 35.85 | 0.583 times |
| 29 Wed Jan 2025 | 35.95 | 35.96 | 36.47 | 35.36 | 0.691 times |
| 28 Tue Jan 2025 | 36.25 | 35.62 | 36.29 | 35.53 | 0.622 times |
| 27 Mon Jan 2025 | 35.64 | 35.68 | 36.25 | 35.56 | 1.857 times |
| 24 Fri Jan 2025 | 35.60 | 35.26 | 36.30 | 35.02 | 1.231 times |
| 23 Thu Jan 2025 | 35.24 | 35.14 | 36.64 | 34.50 | 1.267 times |
| 22 Wed Jan 2025 | 34.80 | 35.18 | 35.48 | 34.38 | 0.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36, but if it comes below 36, then a intra day sell could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.95 as target. However if you take a buy trade in stock , then use 36 as stoploss and 37.4 as target.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 31.79 |
| Downside Target | 34.15 |
| Downside Target | 35.08 |
| Downside Target | 35.36 |
| Upside Target | 36.18 |
| Upside Target | 36.64 |
| Upside Target | 36.88 |
| Upside Target | 38.60 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 34.81 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 37.52 |
| Downside Intraday Target | 35.49 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 36.15 | 35.29 | 36.18 | 34.15 | 0.252 times |
| 31 Fri Jan 2025 | 36.40 | 35.68 | 36.88 | 35.36 | 0.994 times |
| 24 Fri Jan 2025 | 35.60 | 34.66 | 36.64 | 34.38 | 3.281 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 0.234 times |
| 17 Fri Jan 2025 | 34.42 | 32.49 | 35.25 | 32.38 | 3.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 36.15 | 35.29 | 36.18 | 34.15 | 0.053 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
| 31 Tue Dec 2024 | 34.83 | 37.97 | 38.60 | 34.24 | 0.699 times |
| 26 Tue Nov 2024 | 38.28 | 33.13 | 40.32 | 31.79 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.