(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 60030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 24.49 | 24.32 | 24.65 | 24.30 | 0.805 times |
| 19 Fri Apr 2024 | 24.36 | 23.43 | 24.36 | 23.43 | 0.908 times |
| 18 Thu Apr 2024 | 23.58 | 23.18 | 23.63 | 23.18 | 0.991 times |
| 17 Wed Apr 2024 | 23.20 | 23.44 | 23.73 | 23.13 | 0.801 times |
| 16 Tue Apr 2024 | 23.25 | 22.90 | 23.33 | 22.76 | 0.91 times |
| 15 Mon Apr 2024 | 23.14 | 23.49 | 23.59 | 22.81 | 2.277 times |
| 12 Fri Apr 2024 | 23.28 | 23.20 | 23.43 | 23.11 | 0.926 times |
| 11 Thu Apr 2024 | 23.46 | 23.26 | 23.65 | 23.00 | 0.841 times |
| 10 Wed Apr 2024 | 23.15 | 23.86 | 23.86 | 22.95 | 1.054 times |
| 09 Tue Apr 2024 | 24.52 | 24.60 | 24.69 | 24.35 | 0.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.08. However, stock will show a bullish move above 24.7.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 22.76 |
| Downside Target | 24.12 |
| Upside Target | 24.77 |
| Upside Target | 25.32 |
| Upside Target | 25.43 |
| Upside Target | 26.10 |
| Upside Target | 26.99 |
| Upside Target | 27.39 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 24.83 |
| Downside Intraday Target | 24.48 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 24.49 | 24.32 | 24.65 | 24.30 | 0.137 times |
| 19 Fri Apr 2024 | 24.36 | 23.49 | 24.36 | 22.76 | 1.431 times |
| 12 Fri Apr 2024 | 23.28 | 24.44 | 24.77 | 22.95 | 0.847 times |
| 05 Fri Apr 2024 | 24.40 | 25.25 | 25.32 | 23.54 | 1.153 times |
| 28 Thu Mar 2024 | 25.35 | 24.33 | 25.43 | 24.12 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 24.49 | 25.25 | 25.32 | 22.76 | 0.71 times |
| 28 Thu Mar 2024 | 25.35 | 24.29 | 25.43 | 23.28 | 0.793 times |
| 29 Thu Feb 2024 | 24.45 | 25.52 | 26.10 | 22.80 | 0.8 times |
| 31 Wed Jan 2024 | 25.44 | 25.83 | 27.39 | 24.12 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.