(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 75320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 25.04 | 25.06 | 25.06 | 24.77 | 1.179 times |
| 01 Wed May 2024 | 25.04 | 25.02 | 25.55 | 24.99 | 1.442 times |
| 30 Tue Apr 2024 | 24.81 | 24.71 | 24.97 | 24.57 | 1.013 times |
| 29 Mon Apr 2024 | 24.99 | 25.00 | 25.18 | 24.95 | 0.605 times |
| 26 Fri Apr 2024 | 24.99 | 25.27 | 25.71 | 24.94 | 0.729 times |
| 25 Thu Apr 2024 | 25.17 | 25.66 | 25.67 | 24.99 | 2.039 times |
| 24 Wed Apr 2024 | 25.12 | 25.01 | 25.25 | 24.69 | 1.264 times |
| 23 Tue Apr 2024 | 25.30 | 24.55 | 25.39 | 24.55 | 0.753 times |
| 22 Mon Apr 2024 | 24.49 | 24.32 | 24.65 | 24.30 | 0.641 times |
| 19 Fri Apr 2024 | 24.36 | 23.43 | 24.36 | 23.43 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.29. However, stock will show a bullish move above 25.1.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.76 |
| Downside Target | 24.12 |
| Downside Target | 24.77 |
| Upside Target | 25.32 |
| Upside Target | 25.43 |
| Upside Target | 25.55 |
| Upside Target | 25.71 |
| Upside Target | 26.10 |
| Upside Target | 27.39 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 25.05 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 25.04 | 25.00 | 25.55 | 24.57 | 0.781 times |
| 26 Fri Apr 2024 | 24.99 | 24.32 | 25.71 | 24.30 | 1.156 times |
| 19 Fri Apr 2024 | 24.36 | 23.49 | 24.36 | 22.76 | 1.431 times |
| 12 Fri Apr 2024 | 23.28 | 24.44 | 24.77 | 22.95 | 0.847 times |
| 05 Fri Apr 2024 | 24.40 | 25.25 | 25.32 | 23.54 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 25.04 | 25.02 | 25.55 | 24.77 | 0.139 times |
| 30 Tue Apr 2024 | 24.81 | 25.25 | 25.71 | 22.76 | 1.074 times |
| 28 Thu Mar 2024 | 25.35 | 24.29 | 25.43 | 23.28 | 0.793 times |
| 29 Thu Feb 2024 | 24.45 | 25.52 | 26.10 | 22.80 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.