Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Independent Bank is 127640

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.03	36.10	36.97	35.75	0.942 times
09 Mon Feb 2026	36.23	36.63	36.67	36.20	0.867 times
06 Fri Feb 2026	36.60	36.89	37.30	36.58	1.317 times
05 Thu Feb 2026	36.58	36.71	37.08	36.08	0.778 times
04 Wed Feb 2026	36.73	36.35	37.39	36.35	1.362 times
03 Tue Feb 2026	36.32	35.98	36.86	35.66	1.008 times
02 Mon Feb 2026	36.34	35.22	36.39	35.10	0.923 times
30 Fri Jan 2026	35.15	34.83	35.45	34.65	1.279 times
29 Thu Jan 2026	34.92	34.25	35.63	34.21	0.812 times
28 Wed Jan 2026	34.12	34.98	35.12	33.99	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 35.03. However, stock will show a bullish move above 36.3.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Downside Target	33.99
Downside Target	35.10
Downside Target	35.63
Downside Target	35.67
Downside Target	35.75
Upside Target	36.43
Upside Target	36.97
Upside Target	37.39

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	35.53
Downside Intraday Target	35.03
Upside Intraday Target	36.75
Upside Intraday Target	37.47
Upside Intraday Target	36.25

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.03	36.63	36.97	35.75	0.336 times
06 Fri Feb 2026	36.60	35.22	37.39	35.10	1.065 times
30 Fri Jan 2026	35.15	34.71	35.63	33.99	1.093 times
23 Fri Jan 2026	34.71	33.37	36.43	32.97	1.253 times
16 Fri Jan 2026	33.86	32.82	35.10	32.39	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.03	35.22	37.39	35.10	0.369 times
30 Fri Jan 2026	35.15	32.47	36.43	31.96	0.796 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.