Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Independent Bank is 136370

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.58	36.71	37.08	36.08	0.728 times
04 Wed Feb 2026	36.73	36.35	37.39	36.35	1.274 times
03 Tue Feb 2026	36.32	35.98	36.86	35.66	0.943 times
02 Mon Feb 2026	36.34	35.22	36.39	35.10	0.864 times
30 Fri Jan 2026	35.15	34.83	35.45	34.65	1.197 times
29 Thu Jan 2026	34.92	34.25	35.63	34.21	0.76 times
28 Wed Jan 2026	34.12	34.98	35.12	33.99	0.72 times
27 Tue Jan 2026	34.94	34.88	35.39	34.73	0.829 times
26 Mon Jan 2026	34.93	34.71	35.39	34.43	1.23 times
23 Fri Jan 2026	34.71	35.42	35.95	34.48	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.56 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.4 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Downside Target	35.10
Downside Target	35.63
Downside Target	35.67
Downside Target	36.43
Upside Target	37.39

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	35.32
Downside Intraday Target	34.07
Upside Intraday Target	37.61
Upside Intraday Target	38.65
Downside Intraday Target	36.36

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.58	35.22	37.39	35.10	0.804 times
30 Fri Jan 2026	35.15	34.71	35.63	33.99	1.093 times
23 Fri Jan 2026	34.71	33.37	36.43	32.97	1.253 times
16 Fri Jan 2026	33.86	32.82	35.10	32.39	0.722 times
09 Fri Jan 2026	33.03	32.12	33.76	32.12	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.58	35.22	37.39	35.10	0.209 times
30 Fri Jan 2026	35.15	32.47	36.43	31.96	0.796 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.