Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 572692

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	11.53	11.85	12.08	11.52	0.544 times
23 Fri Jan 2026	11.90	12.07	12.07	11.74	1.598 times
22 Thu Jan 2026	12.19	12.26	12.52	12.17	0.822 times
21 Wed Jan 2026	12.19	12.07	12.48	12.03	0.907 times
20 Tue Jan 2026	12.01	12.06	12.21	11.76	1.136 times
16 Fri Jan 2026	12.39	12.73	13.14	12.34	0.457 times
15 Thu Jan 2026	12.65	12.53	13.01	12.48	1.014 times
14 Wed Jan 2026	12.53	12.34	12.53	12.21	1.139 times
13 Tue Jan 2026	12.34	13.18	13.38	12.28	1.107 times
12 Mon Jan 2026	13.13	13.57	13.67	12.88	0.634 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 12 or 12.57

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.52
Upside Target	12.80
Upside Target	12.81
Upside Target	13.43
Upside Target	13.67
Upside Target	14.12
Upside Target	14.35
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.34
Downside Intraday Target	11.15
Upside Intraday Target	11.9
Upside Intraday Target	12.27
Upside Intraday Target	11.71

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	11.53	11.85	12.08	11.52	0.122 times
23 Fri Jan 2026	11.90	12.06	12.52	11.74	1.026 times
16 Fri Jan 2026	12.39	13.57	13.67	12.21	0.638 times
09 Fri Jan 2026	13.58	11.98	14.12	11.86	1.823 times
02 Fri Jan 2026	12.01	12.61	12.81	11.95	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	11.53	12.43	14.12	11.52	0.581 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.