Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 639392

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.01	12.06	12.21	11.76	1.017 times
16 Fri Jan 2026	12.39	12.73	13.14	12.34	0.409 times
15 Thu Jan 2026	12.65	12.53	13.01	12.48	0.909 times
14 Wed Jan 2026	12.53	12.34	12.53	12.21	1.02 times
13 Tue Jan 2026	12.34	13.18	13.38	12.28	0.991 times
12 Mon Jan 2026	13.13	13.57	13.67	12.88	0.568 times
09 Fri Jan 2026	13.58	13.89	14.10	13.16	1.063 times
08 Thu Jan 2026	13.86	13.03	14.12	13.03	1.601 times
07 Wed Jan 2026	13.15	13.15	13.27	12.93	0.716 times
06 Tue Jan 2026	13.13	12.49	13.20	12.47	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.71 as target.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.76
Upside Target	12.21
Upside Target	12.80
Upside Target	12.99
Upside Target	13.43
Upside Target	13.67
Upside Target	14.12
Upside Target	14.35
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	11.78
Downside Intraday Target	11.54
Upside Intraday Target	12.23
Upside Intraday Target	12.44
Downside Intraday Target	11.99

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.01	12.06	12.21	11.76	0.261 times
16 Fri Jan 2026	12.39	13.57	13.67	12.21	0.638 times
09 Fri Jan 2026	13.58	11.98	14.12	11.86	1.823 times
02 Fri Jan 2026	12.01	12.61	12.81	11.95	0.758 times
26 Fri Dec 2025	12.62	12.69	12.99	12.45	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	12.01	12.43	14.12	11.76	0.449 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.