(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 670610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.15 | 13.15 | 13.27 | 12.93 | 0.683 times |
| 06 Tue Jan 2026 | 13.13 | 12.49 | 13.20 | 12.47 | 0.887 times |
| 05 Mon Jan 2026 | 12.56 | 11.98 | 12.74 | 11.86 | 1.709 times |
| 02 Fri Jan 2026 | 12.01 | 12.43 | 12.54 | 11.95 | 0.752 times |
| 31 Wed Dec 2025 | 12.42 | 12.72 | 12.73 | 12.38 | 0.651 times |
| 30 Tue Dec 2025 | 12.68 | 12.57 | 12.75 | 12.37 | 0.761 times |
| 29 Mon Dec 2025 | 12.61 | 12.61 | 12.81 | 12.49 | 1.028 times |
| 26 Fri Dec 2025 | 12.62 | 12.66 | 12.83 | 12.54 | 0.778 times |
| 24 Wed Dec 2025 | 12.66 | 12.58 | 12.78 | 12.56 | 0.522 times |
| 23 Tue Dec 2025 | 12.59 | 12.58 | 12.87 | 12.45 | 1.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14. Use a stoploss of 12.93 and if this stock hits its stoploss, then it can fall down till 12.46
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 10.87 |
| Downside Target | 11.86 |
| Downside Target | 12.37 |
| Upside Target | 13.27 |
| Upside Target | 13.43 |
| Upside Target | 13.99 |
| Upside Target | 14.35 |
| Upside Target | 16.28 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 14.17 |
| Downside Intraday Target | 12.76 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.15 | 11.98 | 13.27 | 11.86 | 1.027 times |
| 02 Fri Jan 2026 | 12.01 | 12.61 | 12.81 | 11.95 | 0.758 times |
| 26 Fri Dec 2025 | 12.62 | 12.69 | 12.99 | 12.45 | 0.681 times |
| 19 Fri Dec 2025 | 12.65 | 13.53 | 13.99 | 12.55 | 0.854 times |
| 12 Fri Dec 2025 | 13.42 | 13.27 | 14.35 | 12.73 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 13.15 | 12.43 | 13.27 | 11.86 | 0.161 times |
| 31 Wed Dec 2025 | 12.42 | 12.89 | 14.35 | 12.37 | 0.936 times |
| 28 Fri Nov 2025 | 13.12 | 11.39 | 13.43 | 10.87 | 0.638 times |
| 31 Fri Oct 2025 | 12.01 | 14.24 | 16.49 | 11.05 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.