Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Integra Lifesciences is 706130

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.56	11.98	12.74	11.86	1.623 times
02 Fri Jan 2026	12.01	12.43	12.54	11.95	0.714 times
31 Wed Dec 2025	12.42	12.72	12.73	12.38	0.618 times
30 Tue Dec 2025	12.68	12.57	12.75	12.37	0.723 times
29 Mon Dec 2025	12.61	12.61	12.81	12.49	0.976 times
26 Fri Dec 2025	12.62	12.66	12.83	12.54	0.739 times
24 Wed Dec 2025	12.66	12.58	12.78	12.56	0.496 times
23 Tue Dec 2025	12.59	12.58	12.87	12.45	1.45 times
22 Mon Dec 2025	12.57	12.69	12.99	12.47	1.316 times
19 Fri Dec 2025	12.65	12.95	13.02	12.55	2.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.93. However, stock will show a bearish move below 12.5.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.87
Downside Target	11.86
Downside Target	12.37
Upside Target	12.81
Upside Target	12.99
Upside Target	13.43
Upside Target	13.99
Upside Target	14.35
Upside Target	16.28
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.51
Upside Intraday Target	12.91
Upside Intraday Target	13.27
Downside Intraday Target	12.39

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.56	11.98	12.74	11.86	0.535 times
02 Fri Jan 2026	12.01	12.61	12.81	11.95	0.758 times
26 Fri Dec 2025	12.62	12.69	12.99	12.45	0.681 times
19 Fri Dec 2025	12.65	13.53	13.99	12.55	0.854 times
12 Fri Dec 2025	13.42	13.27	14.35	12.73	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.56	12.43	12.74	11.86	0.098 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times
31 Fri Oct 2025	12.01	14.24	16.49	11.05	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.